ParcelPal Logistics Inc (PKG.CX)
0.06
0.00 (0.00%)
CAD |
CNSX |
May 03, 16:00
ParcelPal Logistics Price: 0.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
May 02, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8112.00 |
May 01, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6800.00 |
Apr 30, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 122010.0 |
Apr 29, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 2602.00 |
Apr 26, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 25, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 15030.00 |
Apr 24, 2024 | 0.065 | 0.07 | 0.065 | 0.065 | 139876.0 |
Apr 23, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 9500.00 |
Apr 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2146.00 |
Apr 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13000.00 |
Apr 17, 2024 | 0.06 | 0.08 | 0.06 | 0.065 | 349859.0 |
Apr 16, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 53417.00 |
Apr 15, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 1076.00 |
Apr 12, 2024 | 0.075 | 0.085 | 0.06 | 0.06 | 108755.0 |
Apr 11, 2024 | 0.065 | 0.075 | 0.06 | 0.07 | 79755.00 |
Apr 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 184000.0 |
Apr 09, 2024 | 0.05 | 0.10 | 0.05 | 0.10 | 21976.00 |
Apr 08, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6366.00 |
Apr 05, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 324001.0 |
Apr 04, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 569002.0 |
Apr 03, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 419001.0 |
Apr 02, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 333000.0 |
Apr 01, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 251654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Feb 28 2024
2.80
Maximum
Feb 10 2021
0.7709
Average
0.75
Median
Mar 12 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 0.098 |
Earnings Yield | -507.5% |
Market Cap | 1.399M |