Pinterest Inc (PINS)
40.13
-0.35
(-0.86%)
USD |
NYSE |
May 02, 13:35
Pinterest Price: 40.13 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 39.44 | 40.98 | 37.91 | 40.48 | 45.01M |
Apr 30, 2024 | 33.78 | 34.26 | 33.37 | 33.45 | 16.91M |
Apr 29, 2024 | 33.82 | 34.38 | 33.44 | 33.78 | 6.436M |
Apr 26, 2024 | 34.32 | 34.35 | 33.47 | 33.96 | 12.89M |
Apr 25, 2024 | 31.07 | 33.05 | 30.56 | 32.64 | 17.11M |
Apr 24, 2024 | 32.82 | 33.54 | 32.64 | 32.85 | 8.540M |
Apr 23, 2024 | 32.96 | 33.36 | 32.76 | 33.02 | 5.339M |
Apr 22, 2024 | 32.84 | 32.93 | 32.13 | 32.73 | 5.586M |
Apr 19, 2024 | 32.70 | 33.02 | 32.26 | 32.40 | 8.357M |
Apr 18, 2024 | 32.61 | 33.19 | 32.61 | 32.91 | 5.195M |
Apr 17, 2024 | 32.79 | 33.18 | 32.63 | 32.77 | 6.895M |
Apr 16, 2024 | 32.54 | 32.89 | 32.13 | 32.70 | 4.706M |
Apr 15, 2024 | 33.62 | 33.73 | 32.32 | 32.58 | 6.878M |
Apr 12, 2024 | 33.77 | 33.96 | 33.12 | 33.54 | 6.102M |
Apr 11, 2024 | 34.06 | 34.25 | 33.59 | 34.02 | 6.489M |
Apr 10, 2024 | 34.10 | 34.35 | 33.32 | 33.50 | 8.927M |
Apr 09, 2024 | 33.96 | 34.73 | 33.56 | 34.66 | 7.313M |
Apr 08, 2024 | 34.34 | 34.39 | 33.93 | 33.98 | 4.532M |
Apr 05, 2024 | 34.50 | 34.80 | 34.14 | 34.28 | 5.939M |
Apr 04, 2024 | 35.28 | 35.89 | 34.47 | 34.67 | 6.069M |
Apr 03, 2024 | 35.01 | 35.53 | 34.67 | 35.28 | 6.567M |
Apr 02, 2024 | 34.79 | 35.19 | 34.25 | 35.13 | 5.395M |
Apr 01, 2024 | 34.54 | 35.46 | 34.54 | 35.32 | 7.484M |
Mar 28, 2024 | 34.79 | 35.07 | 34.58 | 34.67 | 4.277M |
Mar 27, 2024 | 35.81 | 36.14 | 34.62 | 34.88 | 7.640M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.92
Minimum
Mar 18 2020
89.15
Maximum
Feb 16 2021
35.13
Average
27.35
Median
Price Benchmarks
Alphabet Inc | 165.42 |
Snap Inc | 15.99 |
Meta Platforms Inc | 442.09 |
Take-Two Interactive Software Inc | 142.05 |
Trump Media & Technology Group Corp | 49.01 |
Price Related Metrics
PE Ratio | 182.41 |
PS Ratio | 8.530 |
Price to Book Value | 8.720 |
Price to Free Cash Flow | 35.48 |
Earnings Yield | 0.55% |
Market Cap | 27.42B |
Operating PE Ratio | 428.20 |
Normalized PE Ratio | 182.41 |