Alpine Income Property Trust Inc (PINE)
15.80
-0.06
(-0.38%)
USD |
NYSE |
May 20, 15:23
Alpine Income Property Trust Price: 15.80 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.94 | 15.94 | 15.78 | 15.84 | 21676.00 |
May 16, 2024 | 15.85 | 15.91 | 15.75 | 15.86 | 32321.00 |
May 15, 2024 | 16.00 | 16.06 | 15.76 | 15.82 | 19382.00 |
May 14, 2024 | 15.83 | 16.07 | 15.65 | 16.00 | 49898.00 |
May 13, 2024 | 15.85 | 15.85 | 15.60 | 15.67 | 29155.00 |
May 10, 2024 | 15.68 | 15.76 | 15.50 | 15.71 | 34228.00 |
May 09, 2024 | 15.42 | 15.68 | 15.42 | 15.65 | 35431.00 |
May 08, 2024 | 15.35 | 15.55 | 15.20 | 15.49 | 38002.00 |
May 07, 2024 | 15.32 | 15.44 | 15.31 | 15.37 | 35145.00 |
May 06, 2024 | 15.01 | 15.30 | 14.94 | 15.26 | 32676.00 |
May 03, 2024 | 15.37 | 15.40 | 14.92 | 14.93 | 69483.00 |
May 02, 2024 | 15.00 | 15.40 | 14.90 | 15.24 | 158967.0 |
May 01, 2024 | 15.01 | 15.05 | 14.84 | 14.93 | 84214.00 |
Apr 30, 2024 | 14.95 | 15.03 | 14.84 | 14.93 | 41619.00 |
Apr 29, 2024 | 15.01 | 15.07 | 14.88 | 14.97 | 28420.00 |
Apr 26, 2024 | 15.03 | 15.14 | 14.80 | 14.93 | 48461.00 |
Apr 25, 2024 | 15.00 | 15.02 | 14.84 | 14.95 | 34221.00 |
Apr 24, 2024 | 15.37 | 15.37 | 15.07 | 15.07 | 32615.00 |
Apr 23, 2024 | 15.35 | 15.47 | 15.14 | 15.47 | 74780.00 |
Apr 22, 2024 | 14.95 | 15.39 | 14.87 | 15.29 | 76099.00 |
Apr 19, 2024 | 14.58 | 15.06 | 14.58 | 14.87 | 97906.00 |
Apr 18, 2024 | 14.50 | 14.70 | 14.32 | 14.55 | 73517.00 |
Apr 17, 2024 | 14.84 | 15.02 | 14.51 | 14.58 | 69138.00 |
Apr 16, 2024 | 15.24 | 15.24 | 14.81 | 14.83 | 36266.00 |
Apr 15, 2024 | 15.33 | 15.41 | 15.07 | 15.24 | 140209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.84
Minimum
Mar 18 2020
20.69
Maximum
Jan 04 2022
17.04
Average
17.33
Median
Mar 30 2021
Price Benchmarks
CTO Realty Growth Inc | 17.78 |
CoStar Group Inc | 87.10 |
New Concept Energy Inc | 1.29 |
InnSuites Hospitality Trust | 1.28 |
Power REIT | 0.6659 |
Price Related Metrics
PS Ratio | 5.154 |
Price to Book Value | 0.8674 |
Price to Free Cash Flow | 8.971 |
Earnings Yield | -0.32% |
Market Cap | 215.25M |
Operating PE Ratio | 30.93 |