P3 Health Partners Inc (PIII)
0.6301
-0.04
(-6.22%)
USD |
NASDAQ |
May 13, 16:00
0.655
+0.02
(+3.95%)
Pre-Market: 08:53
P3 Health Partners Price: 0.6301 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 0.69 | 0.69 | 0.63 | 0.6301 | 128552.0 |
May 10, 2024 | 0.73 | 0.73 | 0.6505 | 0.6719 | 253726.0 |
May 09, 2024 | 0.7363 | 0.79 | 0.664 | 0.7319 | 532131.0 |
May 08, 2024 | 0.68 | 0.7461 | 0.6781 | 0.7461 | 415905.0 |
May 07, 2024 | 0.73 | 0.81 | 0.6512 | 0.7135 | 546467.0 |
May 06, 2024 | 0.6367 | 0.80 | 0.6367 | 0.7249 | 651457.0 |
May 03, 2024 | 0.6119 | 0.6550 | 0.562 | 0.6397 | 360212.0 |
May 02, 2024 | 0.575 | 0.6199 | 0.575 | 0.5998 | 296917.0 |
May 01, 2024 | 0.57 | 0.6673 | 0.5511 | 0.578 | 374581.0 |
Apr 30, 2024 | 0.4816 | 0.5579 | 0.4736 | 0.5372 | 259229.0 |
Apr 29, 2024 | 0.4455 | 0.48 | 0.4455 | 0.4683 | 341671.0 |
Apr 26, 2024 | 0.4765 | 0.4788 | 0.44 | 0.4462 | 469425.0 |
Apr 25, 2024 | 0.487 | 0.499 | 0.46 | 0.4799 | 597030.0 |
Apr 24, 2024 | 0.5181 | 0.5254 | 0.4815 | 0.5003 | 808837.0 |
Apr 23, 2024 | 0.53 | 0.547 | 0.5008 | 0.513 | 326039.0 |
Apr 22, 2024 | 0.516 | 0.565 | 0.5002 | 0.5222 | 273242.0 |
Apr 19, 2024 | 0.5001 | 0.5328 | 0.4997 | 0.5056 | 243243.0 |
Apr 18, 2024 | 0.5113 | 0.5421 | 0.50 | 0.501 | 270317.0 |
Apr 17, 2024 | 0.4731 | 0.5059 | 0.4731 | 0.5001 | 468694.0 |
Apr 16, 2024 | 0.4889 | 0.5418 | 0.4604 | 0.4719 | 300736.0 |
Apr 15, 2024 | 0.5968 | 0.6266 | 0.4513 | 0.493 | 365133.0 |
Apr 12, 2024 | 0.6182 | 0.6182 | 0.58 | 0.5847 | 204185.0 |
Apr 11, 2024 | 0.63 | 0.6898 | 0.59 | 0.5954 | 336039.0 |
Apr 10, 2024 | 0.70 | 0.7086 | 0.5797 | 0.6311 | 599677.0 |
Apr 09, 2024 | 0.7817 | 0.8099 | 0.70 | 0.7087 | 397102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4462
Minimum
Apr 26 2024
11.44
Maximum
Dec 10 2021
3.312
Average
2.595
Median
Price Benchmarks
American Shared Hospital Services | 3.49 |
Novo Integrated Sciences Inc | 0.575 |
Astrana Health Inc | 39.12 |
Cryo-Cell International Inc | 8.94 |
Biote Corp | 6.01 |
Price Related Metrics
PS Ratio | 0.0992 |
Price to Book Value | 0.5142 |
Earnings Yield | -96.81% |
Market Cap | 75.37M |