P3 Health Partners Inc (PIII)
0.502
+0.01
(+3.02%)
USD |
NASDAQ |
May 31, 16:00
0.4971
0.00 (0.00%)
Pre-Market: 20:00
P3 Health Partners 1 Year Total Returns (Daily): -87.60% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -87.60% |
| May 30, 2024 | -88.45% |
| May 29, 2024 | -84.29% |
| May 28, 2024 | -84.44% |
| May 24, 2024 | -85.36% |
| May 23, 2024 | -84.46% |
| May 22, 2024 | -87.70% |
| May 21, 2024 | -86.18% |
| May 20, 2024 | -85.79% |
| May 17, 2024 | -82.17% |
| May 16, 2024 | -81.31% |
| May 15, 2024 | -79.72% |
| May 14, 2024 | -74.54% |
| May 13, 2024 | -76.04% |
| May 10, 2024 | -69.73% |
| May 09, 2024 | -64.12% |
| May 08, 2024 | -61.34% |
| May 07, 2024 | -60.80% |
| May 06, 2024 | -60.17% |
| May 03, 2024 | -70.25% |
| May 02, 2024 | -63.87% |
| May 01, 2024 | -58.42% |
| April 30, 2024 | -57.70% |
| April 29, 2024 | -63.13% |
| April 26, 2024 | -61.20% |
| Date | Value |
|---|---|
| April 25, 2024 | -59.67% |
| April 24, 2024 | -54.52% |
| April 23, 2024 | -54.60% |
| April 22, 2024 | -53.79% |
| April 19, 2024 | -58.21% |
| April 18, 2024 | -56.81% |
| April 17, 2024 | -55.74% |
| April 16, 2024 | -61.63% |
| April 15, 2024 | -59.92% |
| April 12, 2024 | -48.71% |
| April 11, 2024 | -46.36% |
| April 10, 2024 | -38.13% |
| April 09, 2024 | -29.13% |
| April 08, 2024 | -21.43% |
| April 05, 2024 | -15.96% |
| April 04, 2024 | -16.84% |
| April 03, 2024 | -23.65% |
| April 02, 2024 | -25.28% |
| April 01, 2024 | -16.53% |
| March 28, 2024 | 1.98% |
| March 27, 2024 | -3.77% |
| March 26, 2024 | 7.11% |
| March 25, 2024 | 18.48% |
| March 22, 2024 | 22.06% |
| March 21, 2024 | 38.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.91%
Minimum
Mar 22 2023
38.96%
Maximum
Mar 21 2024
-52.20%
Average
-64.12%
Median
May 09 2024
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | 15.73% |
| Novo Integrated Sciences Inc | -20.45% |
| Astrana Health Inc | 31.15% |
| Cryo-Cell International Inc | 69.48% |
| Biote Corp | 22.12% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -6.55% |
| 3 Month Total Returns (Daily) | -51.73% |
| 6 Month Total Returns (Daily) | -58.17% |
| Annualized Total Returns Since Inception (Daily) | -70.87% |