Polaris Inc (PII)
100.12
+1.04
(+1.05%)
USD |
NYSE |
Mar 28, 16:00
100.14
+0.02
(+0.02%)
Pre-Market: 20:00
Polaris Price: 100.12 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 98.19 | 100.77 | 98.19 | 100.12 | 592351.0 |
Mar 27, 2024 | 96.15 | 99.24 | 95.72 | 99.08 | 563824.0 |
Mar 26, 2024 | 96.02 | 96.84 | 95.30 | 95.39 | 547249.0 |
Mar 25, 2024 | 95.99 | 96.70 | 94.25 | 94.63 | 910199.0 |
Mar 22, 2024 | 94.79 | 96.07 | 94.20 | 95.65 | 810906.0 |
Mar 21, 2024 | 92.99 | 94.80 | 92.73 | 94.72 | 496615.0 |
Mar 20, 2024 | 91.10 | 92.76 | 90.61 | 92.68 | 408100.0 |
Mar 19, 2024 | 89.63 | 91.24 | 89.63 | 90.76 | 376232.0 |
Mar 18, 2024 | 91.18 | 91.51 | 89.68 | 90.11 | 773948.0 |
Mar 15, 2024 | 90.11 | 92.76 | 90.11 | 91.86 | 3.059M |
Mar 14, 2024 | 92.33 | 92.87 | 90.00 | 90.64 | 617408.0 |
Mar 13, 2024 | 91.20 | 92.83 | 90.92 | 92.30 | 450544.0 |
Mar 12, 2024 | 91.64 | 92.14 | 90.72 | 91.35 | 479930.0 |
Mar 11, 2024 | 92.55 | 93.99 | 91.66 | 91.85 | 494853.0 |
Mar 08, 2024 | 93.77 | 95.12 | 92.60 | 92.67 | 398109.0 |
Mar 07, 2024 | 91.90 | 94.00 | 91.73 | 92.80 | 493369.0 |
Mar 06, 2024 | 92.12 | 92.50 | 90.75 | 91.18 | 649806.0 |
Mar 05, 2024 | 91.47 | 93.80 | 91.39 | 92.03 | 654812.0 |
Mar 04, 2024 | 93.37 | 93.51 | 91.34 | 92.26 | 419567.0 |
Mar 01, 2024 | 93.25 | 93.91 | 90.84 | 93.46 | 420369.0 |
Feb 29, 2024 | 93.51 | 93.67 | 92.13 | 92.71 | 555744.0 |
Feb 28, 2024 | 91.46 | 93.61 | 91.00 | 92.86 | 493945.0 |
Feb 27, 2024 | 92.00 | 93.18 | 91.17 | 92.24 | 403057.0 |
Feb 26, 2024 | 92.38 | 93.38 | 90.95 | 91.14 | 450681.0 |
Feb 23, 2024 | 92.50 | 92.99 | 91.76 | 92.57 | 377494.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.00
Minimum
Apr 03 2020
146.45
Maximum
Apr 23 2021
104.33
Average
103.46
Median
Apr 05 2023
Price Benchmarks
Life Electric Vehicles Holdings Inc | 0.65 |
Vivic Corp | 1.70 |
Twin Vee PowerCats Co | 0.8602 |
General Motors Co | 45.35 |
Tesla Inc | 175.79 |
Price Related Metrics
PE Ratio | 11.51 |
PS Ratio | 0.6466 |
PEG Ratio | 0.7193 |
Price to Book Value | 3.981 |
Price to Free Cash Flow | 11.26 |
Earnings Yield | 8.69% |
Market Cap | 5.647B |
PEGY Ratio | 0.6185 |
Operating PE Ratio | 8.242 |
Normalized PE Ratio | 11.51 |