Impinj Inc (PI)
173.33
+5.59
(+3.33%)
USD |
NASDAQ |
May 22, 16:00
173.34
+0.01
(+0.01%)
After-Hours: 20:00
Impinj Price: 173.33 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 169.75 | 173.69 | 167.51 | 173.33 | 355378.0 |
| May 21, 2024 | 166.78 | 169.71 | 165.80 | 167.74 | 369977.0 |
| May 20, 2024 | 169.82 | 171.75 | 161.69 | 169.61 | 617754.0 |
| May 17, 2024 | 170.85 | 173.71 | 169.10 | 173.40 | 236405.0 |
| May 16, 2024 | 174.87 | 175.41 | 167.77 | 169.61 | 635488.0 |
| May 15, 2024 | 169.69 | 175.20 | 168.07 | 174.87 | 441161.0 |
| May 14, 2024 | 159.75 | 168.72 | 158.99 | 168.06 | 472244.0 |
| May 13, 2024 | 163.39 | 164.18 | 159.05 | 159.82 | 458274.0 |
| May 10, 2024 | 160.49 | 163.08 | 159.79 | 160.27 | 335696.0 |
| May 09, 2024 | 163.93 | 164.20 | 157.41 | 158.49 | 1.160M |
| May 08, 2024 | 163.22 | 164.90 | 162.24 | 163.77 | 280312.0 |
| May 07, 2024 | 162.92 | 167.45 | 162.03 | 165.93 | 384142.0 |
| May 06, 2024 | 161.64 | 163.97 | 158.65 | 163.33 | 384896.0 |
| May 03, 2024 | 162.40 | 163.45 | 158.09 | 161.23 | 336436.0 |
| May 02, 2024 | 159.68 | 162.89 | 154.81 | 159.73 | 570749.0 |
| May 01, 2024 | 156.07 | 158.69 | 153.01 | 154.66 | 691289.0 |
| Apr 30, 2024 | 157.00 | 160.71 | 155.02 | 159.38 | 684686.0 |
| Apr 29, 2024 | 151.81 | 159.62 | 150.41 | 157.45 | 741965.0 |
| Apr 26, 2024 | 153.73 | 154.54 | 144.02 | 150.91 | 1.648M |
| Apr 25, 2024 | 130.28 | 156.41 | 129.91 | 155.55 | 3.134M |
| Apr 24, 2024 | 124.00 | 128.64 | 120.42 | 120.91 | 814640.0 |
| Apr 23, 2024 | 122.62 | 126.34 | 120.80 | 123.68 | 316141.0 |
| Apr 22, 2024 | 117.38 | 120.48 | 116.20 | 120.27 | 284058.0 |
| Apr 19, 2024 | 120.64 | 121.80 | 115.02 | 116.32 | 338965.0 |
| Apr 18, 2024 | 119.97 | 124.49 | 117.00 | 122.08 | 297006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.68
Minimum
Mar 18 2020
174.87
Maximum
May 15 2024
64.69
Average
56.07
Median
Oct 01 2021
Price Benchmarks
| Texas Instruments Inc | 202.54 |
| Clearfield Inc | 36.81 |
| Netgear Inc | 12.92 |
| DZS Inc | 1.35 |
| Franklin Wireless Corp | 3.09 |
Price Related Metrics
| PS Ratio | 16.28 |
| Price to Book Value | 55.92 |
| Price to Free Cash Flow | 244.76 |
| Earnings Yield | -0.20% |
| Market Cap | 4.804B |