Phreesia Inc (PHR)
20.61
+0.15
(+0.73%)
USD |
NYSE |
Apr 26, 16:00
20.60
-0.01
(-0.05%)
After-Hours: 20:00
Phreesia Price: 20.61 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 20.56 | 21.02 | 20.36 | 20.61 | 502099.0 |
Apr 25, 2024 | 21.44 | 21.69 | 20.27 | 20.46 | 599307.0 |
Apr 24, 2024 | 23.13 | 23.13 | 21.65 | 21.94 | 523436.0 |
Apr 23, 2024 | 22.47 | 23.68 | 22.31 | 23.14 | 386053.0 |
Apr 22, 2024 | 21.80 | 22.60 | 21.55 | 22.41 | 298650.0 |
Apr 19, 2024 | 22.45 | 23.24 | 21.38 | 21.70 | 540826.0 |
Apr 18, 2024 | 23.14 | 23.35 | 22.54 | 22.62 | 421912.0 |
Apr 17, 2024 | 23.21 | 23.51 | 23.00 | 23.16 | 383738.0 |
Apr 16, 2024 | 22.65 | 23.14 | 22.30 | 23.00 | 349243.0 |
Apr 15, 2024 | 23.62 | 23.62 | 22.36 | 22.75 | 624120.0 |
Apr 12, 2024 | 23.62 | 23.88 | 23.24 | 23.58 | 664036.0 |
Apr 11, 2024 | 23.16 | 23.81 | 22.93 | 23.80 | 346456.0 |
Apr 10, 2024 | 22.58 | 23.43 | 22.41 | 23.30 | 454476.0 |
Apr 09, 2024 | 22.97 | 23.80 | 22.83 | 23.74 | 433832.0 |
Apr 08, 2024 | 22.09 | 23.04 | 21.72 | 22.89 | 518115.0 |
Apr 05, 2024 | 22.01 | 22.42 | 21.64 | 21.79 | 616305.0 |
Apr 04, 2024 | 23.22 | 23.48 | 22.16 | 22.26 | 435935.0 |
Apr 03, 2024 | 22.61 | 23.16 | 22.52 | 22.82 | 311192.0 |
Apr 02, 2024 | 22.50 | 22.92 | 22.20 | 22.88 | 352635.0 |
Apr 01, 2024 | 24.04 | 24.04 | 22.63 | 23.08 | 411207.0 |
Mar 28, 2024 | 24.19 | 24.99 | 23.73 | 23.93 | 666646.0 |
Mar 27, 2024 | 24.03 | 24.62 | 23.86 | 24.39 | 398329.0 |
Mar 26, 2024 | 23.28 | 23.72 | 23.04 | 23.70 | 437698.0 |
Mar 25, 2024 | 23.02 | 23.55 | 23.00 | 23.01 | 406432.0 |
Mar 22, 2024 | 23.63 | 23.88 | 22.99 | 23.02 | 451665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.39
Minimum
Oct 30 2023
80.61
Maximum
Feb 09 2021
34.72
Average
29.39
Median
Mar 10 2022
Price Benchmarks
Teladoc Health Inc | 13.01 |
American Shared Hospital Services | 3.17 |
Novo Integrated Sciences Inc | 0.519 |
Astrana Health Inc | 36.72 |
Cryo-Cell International Inc | 8.45 |
Price Related Metrics
PS Ratio | 3.156 |
Price to Book Value | 4.622 |
Earnings Yield | -12.18% |
Market Cap | 1.162B |