Phreesia Inc (PHR)
23.70
-0.36
(-1.48%)
USD |
NYSE |
May 20, 16:00
23.70
0.00 (0.00%)
After-Hours: 20:00
Phreesia 1 Year Total Returns (Daily): -22.56% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -22.56% |
May 16, 2024 | -22.74% |
May 15, 2024 | -24.03% |
May 14, 2024 | -24.38% |
May 13, 2024 | -24.99% |
May 10, 2024 | -29.14% |
May 09, 2024 | -21.60% |
May 08, 2024 | -26.03% |
May 07, 2024 | -24.36% |
May 06, 2024 | -24.10% |
May 03, 2024 | -28.58% |
May 02, 2024 | -29.89% |
May 01, 2024 | -34.87% |
April 30, 2024 | -34.45% |
April 29, 2024 | -34.13% |
April 26, 2024 | -34.53% |
April 25, 2024 | -37.62% |
April 24, 2024 | -33.98% |
April 23, 2024 | -31.54% |
April 22, 2024 | -33.70% |
April 19, 2024 | -35.61% |
April 18, 2024 | -29.99% |
April 17, 2024 | -27.67% |
April 16, 2024 | -27.31% |
April 15, 2024 | -28.10% |
Date | Value |
---|---|
April 12, 2024 | -22.41% |
April 11, 2024 | -23.64% |
April 10, 2024 | -22.72% |
April 09, 2024 | -22.14% |
April 08, 2024 | -24.93% |
April 05, 2024 | -27.82% |
April 04, 2024 | -27.09% |
April 03, 2024 | -25.45% |
April 02, 2024 | -29.14% |
April 01, 2024 | -28.52% |
March 28, 2024 | -23.03% |
March 27, 2024 | -24.33% |
March 26, 2024 | -24.76% |
March 25, 2024 | -26.95% |
March 22, 2024 | -31.47% |
March 21, 2024 | -34.19% |
March 20, 2024 | -28.87% |
March 19, 2024 | -31.11% |
March 18, 2024 | -31.83% |
March 15, 2024 | -29.82% |
March 14, 2024 | -34.82% |
March 13, 2024 | -30.15% |
March 12, 2024 | -27.97% |
March 11, 2024 | -25.37% |
March 08, 2024 | -31.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.01%
Minimum
Nov 09 2022
224.7%
Maximum
Mar 18 2021
16.33%
Average
9.06%
Median
Sep 18 2020
1 Year Total Returns (Daily) Benchmarks
Teladoc Health Inc | -47.79% |
American Shared Hospital Services | 23.47% |
Novo Integrated Sciences Inc | -64.93% |
Astrana Health Inc | 21.33% |
Cryo-Cell International Inc | 96.27% |