PulteGroup Inc (PHM)
119.22
+0.16
(+0.13%)
USD |
NYSE |
May 20, 16:00
119.20
-0.02
(-0.02%)
After-Hours: 20:00
PulteGroup 1 Year Total Returns (Daily): 72.71% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 72.71% |
| May 16, 2024 | 72.46% |
| May 15, 2024 | 79.51% |
| May 14, 2024 | 71.15% |
| May 13, 2024 | 71.45% |
| May 10, 2024 | 74.97% |
| May 09, 2024 | 74.13% |
| May 08, 2024 | 72.21% |
| May 07, 2024 | 75.91% |
| May 06, 2024 | 76.96% |
| May 03, 2024 | 76.84% |
| May 02, 2024 | 74.50% |
| May 01, 2024 | 71.36% |
| April 30, 2024 | 67.27% |
| April 29, 2024 | 71.98% |
| April 26, 2024 | 77.50% |
| April 25, 2024 | 72.84% |
| April 24, 2024 | 77.21% |
| April 23, 2024 | 80.92% |
| April 22, 2024 | 73.01% |
| April 19, 2024 | 70.21% |
| April 18, 2024 | 70.66% |
| April 17, 2024 | 76.61% |
| April 16, 2024 | 79.12% |
| April 15, 2024 | 82.36% |
| Date | Value |
|---|---|
| April 12, 2024 | 87.09% |
| April 11, 2024 | 86.54% |
| April 10, 2024 | 89.07% |
| April 09, 2024 | 101.1% |
| April 08, 2024 | 100.5% |
| April 05, 2024 | 100.1% |
| April 04, 2024 | 96.44% |
| April 03, 2024 | 97.55% |
| April 02, 2024 | 97.53% |
| April 01, 2024 | 104.9% |
| March 28, 2024 | 112.3% |
| March 27, 2024 | 110.4% |
| March 26, 2024 | 106.4% |
| March 25, 2024 | 105.8% |
| March 22, 2024 | 109.9% |
| March 21, 2024 | 109.6% |
| March 20, 2024 | 107.6% |
| March 19, 2024 | 102.7% |
| March 18, 2024 | 100.4% |
| March 15, 2024 | 105.3% |
| March 14, 2024 | 101.6% |
| March 13, 2024 | 112.7% |
| March 12, 2024 | 111.7% |
| March 11, 2024 | 109.2% |
| March 08, 2024 | 107.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.36%
Minimum
Mar 23 2020
188.1%
Maximum
Apr 05 2021
35.19%
Average
22.07%
Median
1 Year Total Returns (Daily) Benchmarks
| D.R. Horton Inc | 36.07% |
| KB Home | 61.76% |
| Lennar Corp | 46.18% |
| Toll Brothers Inc | 100.5% |
| NVR Inc | 31.47% |