PLDT Inc (PHI)
25.56
-0.43
(-1.65%)
USD |
NYSE |
May 17, 16:00
25.56
0.00 (0.00%)
After-Hours: 20:00
PLDT Price: 25.56 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 25.95 | 26.00 | 25.72 | 25.99 | 21020.00 |
May 15, 2024 | 25.58 | 25.86 | 25.24 | 25.80 | 23114.00 |
May 14, 2024 | 25.40 | 25.49 | 25.24 | 25.39 | 27774.00 |
May 13, 2024 | 25.02 | 25.50 | 25.02 | 25.37 | 41872.00 |
May 10, 2024 | 24.50 | 25.01 | 24.50 | 24.84 | 43456.00 |
May 09, 2024 | 24.18 | 24.47 | 23.70 | 24.36 | 41618.00 |
May 08, 2024 | 24.05 | 24.10 | 23.93 | 24.10 | 17470.00 |
May 07, 2024 | 24.08 | 24.09 | 23.68 | 23.96 | 33971.00 |
May 06, 2024 | 24.07 | 24.07 | 23.64 | 23.94 | 40952.00 |
May 03, 2024 | 23.90 | 23.90 | 23.44 | 23.88 | 35879.00 |
May 02, 2024 | 23.41 | 23.94 | 23.30 | 23.57 | 38440.00 |
May 01, 2024 | 23.61 | 23.95 | 23.61 | 23.68 | 18330.00 |
Apr 30, 2024 | 23.89 | 23.89 | 23.40 | 23.75 | 48368.00 |
Apr 29, 2024 | 23.93 | 24.16 | 23.90 | 24.07 | 34022.00 |
Apr 26, 2024 | 23.43 | 23.82 | 23.43 | 23.79 | 30635.00 |
Apr 25, 2024 | 23.12 | 23.61 | 23.12 | 23.30 | 29224.00 |
Apr 24, 2024 | 23.63 | 23.64 | 23.24 | 23.32 | 37423.00 |
Apr 23, 2024 | 23.21 | 23.76 | 23.21 | 23.71 | 39525.00 |
Apr 22, 2024 | 23.20 | 23.20 | 22.76 | 22.99 | 42873.00 |
Apr 19, 2024 | 22.85 | 23.26 | 22.66 | 23.16 | 48593.00 |
Apr 18, 2024 | 22.83 | 22.87 | 22.56 | 22.75 | 26344.00 |
Apr 17, 2024 | 23.13 | 23.20 | 22.88 | 22.89 | 43043.00 |
Apr 16, 2024 | 22.95 | 23.50 | 22.81 | 22.94 | 80740.00 |
Apr 15, 2024 | 24.03 | 24.03 | 23.66 | 23.94 | 36477.00 |
Apr 12, 2024 | 24.02 | 24.02 | 23.55 | 23.80 | 30736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.00
Minimum
Mar 18 2020
38.61
Maximum
Feb 09 2022
26.20
Average
25.09
Median
Feb 07 2023
Price Benchmarks
Sify Technologies Ltd | 1.28 |
PT Telkom Indonesia (Persero) Tbk | 18.82 |
TuanChe Ltd | 2.12 |
HUYA Inc | 5.99 |
36KR Holdings Inc | 0.42 |
Price Related Metrics
PE Ratio | 11.28 |
PS Ratio | 1.454 |
PEG Ratio | 0.0790 |
Price to Book Value | 2.970 |
Price to Free Cash Flow | 43.40 |
Earnings Yield | 8.87% |
Market Cap | 5.522B |
PEGY Ratio | 0.0735 |
Operating PE Ratio | 6.451 |
Normalized PE Ratio | 10.88 |