BiomX Inc (PHGE)

0.36 -0.01 (-2.33%) USD  |  NYAM  |  May 09, 16:00
0.3601 0.00 (0.00%) After-Hours: 20:00
More

BiomX Price: 0.36 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.36 0.399 0.3407 0.36 49816.00
May 08, 2024 0.398 0.40 0.356 0.3686 208234.0
May 07, 2024 0.429 0.429 0.37 0.40 154981.0
May 06, 2024 0.415 0.4299 0.40 0.408 136127.0
May 03, 2024 0.405 0.4398 0.3839 0.3839 149515.0
May 02, 2024 0.42 0.4446 0.405 0.408 153882.0
May 01, 2024 0.45 0.4599 0.39 0.4446 309984.0
Apr 30, 2024 0.387 0.499 0.3503 0.479 1.086M
Apr 29, 2024 0.3395 0.4016 0.336 0.3798 560569.0
Apr 26, 2024 0.322 0.35 0.32 0.35 168084.0
Apr 25, 2024 0.325 0.344 0.3065 0.336 92885.00
Apr 24, 2024 0.3465 0.35 0.315 0.3399 126326.0
Apr 23, 2024 0.33 0.35 0.3002 0.3465 221045.0
Apr 22, 2024 0.31 0.34 0.29 0.2951 194966.0
Apr 19, 2024 0.282 0.2981 0.2802 0.29 69439.00
Apr 18, 2024 0.2799 0.31 0.2787 0.2958 118347.0
Apr 17, 2024 0.2803 0.32 0.2725 0.2801 130804.0
Apr 16, 2024 0.30 0.3018 0.2675 0.2803 187748.0
Apr 15, 2024 0.319 0.3307 0.30 0.3001 160459.0
Apr 12, 2024 0.35 0.35 0.31 0.315 72654.00
Apr 11, 2024 0.339 0.3399 0.3105 0.3253 133099.0
Apr 10, 2024 0.36 0.36 0.3415 0.3415 147878.0
Apr 09, 2024 0.36 0.369 0.345 0.351 118059.0
Apr 08, 2024 0.3632 0.3973 0.3577 0.3579 188594.0
Apr 05, 2024 0.39 0.40 0.365 0.3797 303799.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.135
Minimum
Dec 15 2022
10.80
Maximum
Oct 25 2019
3.840
Average
2.25
Median
Oct 25 2021

Price Benchmarks

Taro Pharmaceutical Industries Ltd 42.41
InspireMD Inc 2.21
Alpha Tau Medical Ltd 2.46
Pluri Inc 5.96
Holdco Nuvo Group DG Ltd 2.86

Price Related Metrics

Price to Book Value 6.452
Earnings Yield -147.2%
Market Cap 19.88M