Parker Hannifin Corp (PH)
531.52
+7.06
(+1.35%)
USD |
NYSE |
May 31, 16:00
531.70
+0.18
(+0.03%)
After-Hours: 20:00
Parker Hannifin Price: 531.52 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 530.39 | 532.50 | 522.00 | 531.52 | 1.229M |
| May 30, 2024 | 523.49 | 525.86 | 519.90 | 524.46 | 591700.0 |
| May 29, 2024 | 524.09 | 526.26 | 519.64 | 523.19 | 585257.0 |
| May 28, 2024 | 535.65 | 537.07 | 524.67 | 526.54 | 738001.0 |
| May 24, 2024 | 527.88 | 530.84 | 522.73 | 529.83 | 644009.0 |
| May 23, 2024 | 548.62 | 548.62 | 525.31 | 526.57 | 1.118M |
| May 22, 2024 | 546.76 | 551.21 | 541.66 | 546.07 | 506369.0 |
| May 21, 2024 | 546.61 | 548.55 | 545.13 | 546.87 | 549194.0 |
| May 20, 2024 | 545.43 | 551.67 | 543.29 | 548.00 | 627596.0 |
| May 17, 2024 | 545.99 | 547.21 | 541.49 | 545.11 | 823330.0 |
| May 16, 2024 | 551.53 | 551.53 | 537.66 | 539.49 | 1.146M |
| May 15, 2024 | 552.60 | 556.84 | 552.16 | 553.27 | 670557.0 |
| May 14, 2024 | 550.66 | 551.80 | 545.12 | 549.40 | 646423.0 |
| May 13, 2024 | 561.21 | 562.99 | 550.67 | 551.03 | 548669.0 |
| May 10, 2024 | 565.00 | 568.81 | 559.81 | 561.13 | 489130.0 |
| May 09, 2024 | 554.08 | 562.45 | 552.98 | 560.69 | 434243.0 |
| May 08, 2024 | 548.40 | 557.50 | 548.20 | 554.91 | 315921.0 |
| May 07, 2024 | 552.77 | 557.35 | 549.03 | 550.18 | 475443.0 |
| May 06, 2024 | 543.91 | 552.89 | 543.00 | 550.79 | 674698.0 |
| May 03, 2024 | 536.49 | 547.34 | 532.54 | 536.18 | 970079.0 |
| May 02, 2024 | 525.20 | 535.00 | 515.82 | 530.68 | 1.733M |
| May 01, 2024 | 542.36 | 552.19 | 540.48 | 542.96 | 903773.0 |
| Apr 30, 2024 | 552.83 | 558.95 | 544.52 | 544.91 | 625426.0 |
| Apr 29, 2024 | 553.64 | 555.98 | 550.85 | 554.44 | 535605.0 |
| Apr 26, 2024 | 550.01 | 554.62 | 549.15 | 553.64 | 548739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.56
Minimum
Mar 23 2020
566.67
Maximum
Apr 05 2024
294.77
Average
290.43
Median
Mar 25 2022
Price Benchmarks
| Ingersoll Rand Inc | 93.05 |
| Hubbell Inc | 388.89 |
| Barnes Group Inc | 38.49 |
| A.O. Smith Corp | 83.64 |
| Caterpillar Inc | 338.52 |
Price Related Metrics
| PE Ratio | 25.05 |
| PS Ratio | 3.490 |
| PEG Ratio | 0.2992 |
| Price to Book Value | 5.894 |
| Price to Free Cash Flow | 23.55 |
| Earnings Yield | 3.99% |
| Market Cap | 68.32B |
| PEGY Ratio | 0.2952 |
| Operating PE Ratio | 18.13 |
| Normalized PE Ratio | 25.30 |