Parker Hannifin Corp (PH)
531.52
+7.06
(+1.35%)
USD |
NYSE |
May 31, 16:00
531.70
+0.18
(+0.03%)
After-Hours: 20:00
Parker Hannifin 1 Year Total Returns (Daily): 68.03% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 68.03% |
| May 30, 2024 | 60.88% |
| May 29, 2024 | 59.22% |
| May 28, 2024 | 60.24% |
| May 24, 2024 | 66.68% |
| May 23, 2024 | 62.25% |
| May 22, 2024 | 65.56% |
| May 21, 2024 | 66.45% |
| May 20, 2024 | 66.79% |
| May 17, 2024 | 66.87% |
| May 16, 2024 | 69.97% |
| May 15, 2024 | 71.04% |
| May 14, 2024 | 71.78% |
| May 13, 2024 | 72.29% |
| May 10, 2024 | 74.69% |
| May 09, 2024 | 68.26% |
| May 08, 2024 | 68.16% |
| May 07, 2024 | 67.50% |
| May 06, 2024 | 67.68% |
| May 03, 2024 | 68.33% |
| May 02, 2024 | 65.68% |
| May 01, 2024 | 68.29% |
| April 30, 2024 | 70.19% |
| April 29, 2024 | 73.17% |
| April 26, 2024 | 80.26% |
| Date | Value |
|---|---|
| April 25, 2024 | 75.79% |
| April 24, 2024 | 71.66% |
| April 23, 2024 | 74.09% |
| April 22, 2024 | 70.72% |
| April 19, 2024 | 67.74% |
| April 18, 2024 | 68.16% |
| April 17, 2024 | 68.56% |
| April 16, 2024 | 73.03% |
| April 15, 2024 | 72.78% |
| April 12, 2024 | 72.07% |
| April 11, 2024 | 77.36% |
| April 10, 2024 | 78.80% |
| April 09, 2024 | 82.29% |
| April 08, 2024 | 83.78% |
| April 05, 2024 | 83.95% |
| April 04, 2024 | 75.84% |
| April 03, 2024 | 67.11% |
| April 02, 2024 | 65.27% |
| April 01, 2024 | 66.35% |
| March 28, 2024 | 72.08% |
| March 27, 2024 | 74.42% |
| March 26, 2024 | 73.66% |
| March 25, 2024 | 74.10% |
| March 22, 2024 | 74.80% |
| March 21, 2024 | 74.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.97%
Minimum
Mar 18 2020
218.6%
Maximum
Mar 23 2021
28.06%
Average
23.43%
Median
Oct 31 2019
1 Year Total Returns (Daily) Benchmarks
| Ingersoll Rand Inc | 64.39% |
| Hubbell Inc | 39.62% |
| Barnes Group Inc | -0.32% |
| A.O. Smith Corp | 32.99% |
| Caterpillar Inc | 67.58% |