PIMCO Global Stocksplus & Income Fund (PGP)
7.38
+0.02
(+0.27%)
USD |
NYSE |
Apr 26, 11:42
PGP Price: 7.38 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 7.35 | 7.37 | 7.28 | 7.36 | 64677.00 |
| Apr 24, 2024 | 7.39 | 7.41 | 7.32 | 7.36 | 77066.00 |
| Apr 23, 2024 | 7.30 | 7.39 | 7.30 | 7.32 | 69865.00 |
| Apr 22, 2024 | 7.29 | 7.29 | 7.240 | 7.25 | 48458.00 |
| Apr 19, 2024 | 7.21 | 7.27 | 7.21 | 7.225 | 63706.00 |
| Apr 18, 2024 | 7.29 | 7.29 | 7.09 | 7.21 | 100091.0 |
| Apr 17, 2024 | 7.26 | 7.28 | 7.19 | 7.21 | 51778.00 |
| Apr 16, 2024 | 7.18 | 7.25 | 7.08 | 7.19 | 30258.00 |
| Apr 15, 2024 | 7.35 | 7.40 | 7.18 | 7.18 | 59980.00 |
| Apr 12, 2024 | 7.41 | 7.42 | 7.320 | 7.33 | 25074.00 |
| Apr 11, 2024 | 7.45 | 7.45 | 7.28 | 7.40 | 86786.00 |
| Apr 10, 2024 | 7.50 | 7.55 | 7.46 | 7.49 | 63304.00 |
| Apr 09, 2024 | 7.56 | 7.63 | 7.56 | 7.59 | 40302.00 |
| Apr 08, 2024 | 7.53 | 7.58 | 7.53 | 7.570 | 28668.00 |
| Apr 05, 2024 | 7.59 | 7.60 | 7.54 | 7.55 | 38333.00 |
| Apr 04, 2024 | 7.66 | 7.66 | 7.51 | 7.58 | 49732.00 |
| Apr 03, 2024 | 7.62 | 7.66 | 7.57 | 7.63 | 53313.00 |
| Apr 02, 2024 | 7.60 | 7.615 | 7.55 | 7.57 | 56195.00 |
| Apr 01, 2024 | 7.61 | 7.66 | 7.59 | 7.59 | 59544.00 |
| Mar 28, 2024 | 7.60 | 7.65 | 7.60 | 7.65 | 56542.00 |
| Mar 27, 2024 | 7.63 | 7.63 | 7.60 | 7.62 | 42700.00 |
| Mar 26, 2024 | 7.66 | 7.66 | 7.61 | 7.62 | 50384.00 |
| Mar 25, 2024 | 7.64 | 7.660 | 7.63 | 7.63 | 34373.00 |
| Mar 22, 2024 | 7.62 | 7.70 | 7.62 | 7.63 | 32133.00 |
| Mar 21, 2024 | 7.61 | 7.69 | 7.61 | 7.62 | 25528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.30
Minimum
Mar 18 2020
12.90
Maximum
Jul 03 2019
9.185
Average
8.47
Median
Jul 24 2020