Peapack Gladstone Financial Corp (PGC)
24.16
+0.09
(+0.37%)
USD |
NASDAQ |
May 20, 14:31
Peapack Gladstone Financial Price: 24.16 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.91 | 24.34 | 23.73 | 24.07 | 94490.00 |
May 16, 2024 | 23.67 | 23.86 | 23.63 | 23.75 | 57152.00 |
May 15, 2024 | 23.90 | 24.00 | 23.67 | 23.75 | 74496.00 |
May 14, 2024 | 23.61 | 23.70 | 23.03 | 23.68 | 121026.0 |
May 13, 2024 | 23.18 | 23.62 | 23.08 | 23.29 | 190560.0 |
May 10, 2024 | 23.27 | 23.34 | 22.90 | 23.05 | 136640.0 |
May 09, 2024 | 23.21 | 23.44 | 23.00 | 23.24 | 84283.00 |
May 08, 2024 | 22.95 | 23.45 | 22.75 | 23.27 | 76600.00 |
May 07, 2024 | 23.20 | 23.64 | 23.08 | 23.09 | 225155.0 |
May 06, 2024 | 23.33 | 23.54 | 23.18 | 23.23 | 52066.00 |
May 03, 2024 | 23.23 | 23.54 | 23.15 | 23.31 | 76623.00 |
May 02, 2024 | 22.49 | 23.10 | 22.32 | 22.97 | 116275.0 |
May 01, 2024 | 22.59 | 22.74 | 22.13 | 22.38 | 151383.0 |
Apr 30, 2024 | 22.79 | 22.79 | 22.27 | 22.38 | 67006.00 |
Apr 29, 2024 | 22.91 | 23.32 | 22.56 | 22.89 | 87911.00 |
Apr 26, 2024 | 22.99 | 22.99 | 22.59 | 22.74 | 89028.00 |
Apr 25, 2024 | 22.76 | 23.07 | 22.39 | 22.92 | 108842.0 |
Apr 24, 2024 | 24.66 | 24.66 | 22.55 | 22.88 | 432766.0 |
Apr 23, 2024 | 24.54 | 25.26 | 24.54 | 25.04 | 82587.00 |
Apr 22, 2024 | 24.05 | 24.69 | 23.92 | 24.50 | 104093.0 |
Apr 19, 2024 | 22.97 | 24.17 | 22.97 | 24.13 | 72354.00 |
Apr 18, 2024 | 22.95 | 23.47 | 22.95 | 23.10 | 87652.00 |
Apr 17, 2024 | 23.04 | 23.26 | 22.86 | 22.94 | 66011.00 |
Apr 16, 2024 | 23.05 | 23.21 | 22.84 | 22.95 | 47745.00 |
Apr 15, 2024 | 23.17 | 23.50 | 22.95 | 23.26 | 61058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.70
Minimum
Mar 23 2020
41.48
Maximum
Nov 10 2022
28.57
Average
29.24
Median
Oct 29 2019
Price Benchmarks
Independent Bank Corp | 53.26 |
Provident Financial Services Inc | 15.94 |
Washington Trust Bancorp Inc | 27.90 |
Cambridge Bancorp | 68.60 |
Bar Harbor Bankshares Inc | 26.98 |
Price Related Metrics
PE Ratio | 11.08 |
PS Ratio | 2.009 |
Price to Book Value | 0.7370 |
Price to Free Cash Flow | 9.338 |
Earnings Yield | 9.02% |
Market Cap | 429.23M |
Normalized PE Ratio | 11.00 |