Peapack Gladstone Financial Corp (PGC)
21.74
+0.35
(+1.64%)
USD |
NASDAQ |
May 31, 16:00
21.66
-0.08
(-0.37%)
After-Hours: 20:00
Peapack Gladstone Financial 1 Year Total Returns (Daily): -16.96% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -16.96% |
| May 30, 2024 | -20.23% |
| May 29, 2024 | -23.82% |
| May 28, 2024 | -20.29% |
| May 24, 2024 | -18.13% |
| May 23, 2024 | -20.84% |
| May 22, 2024 | -14.41% |
| May 21, 2024 | -10.27% |
| May 20, 2024 | -11.95% |
| May 17, 2024 | -10.50% |
| May 16, 2024 | -4.08% |
| May 15, 2024 | -4.01% |
| May 14, 2024 | -2.73% |
| May 13, 2024 | -4.33% |
| May 10, 2024 | -6.69% |
| May 09, 2024 | -4.11% |
| May 08, 2024 | -4.61% |
| May 07, 2024 | -7.87% |
| May 06, 2024 | -7.31% |
| May 03, 2024 | -4.61% |
| May 02, 2024 | -5.89% |
| May 01, 2024 | -15.80% |
| April 30, 2024 | -15.08% |
| April 29, 2024 | -13.14% |
| April 26, 2024 | -13.87% |
| Date | Value |
|---|---|
| April 25, 2024 | -11.46% |
| April 24, 2024 | -15.25% |
| April 23, 2024 | -7.93% |
| April 22, 2024 | -9.91% |
| April 19, 2024 | -13.76% |
| April 18, 2024 | -14.91% |
| April 17, 2024 | -17.66% |
| April 16, 2024 | -16.16% |
| April 15, 2024 | -15.03% |
| April 12, 2024 | -15.68% |
| April 11, 2024 | -16.46% |
| April 10, 2024 | -17.64% |
| April 09, 2024 | -13.60% |
| April 08, 2024 | -14.84% |
| April 05, 2024 | -17.10% |
| April 04, 2024 | -17.17% |
| April 03, 2024 | -20.16% |
| April 02, 2024 | -19.08% |
| April 01, 2024 | -17.35% |
| March 28, 2024 | -18.02% |
| March 27, 2024 | -20.09% |
| March 26, 2024 | -23.49% |
| March 25, 2024 | -22.46% |
| March 22, 2024 | -22.17% |
| March 21, 2024 | -25.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.01%
Minimum
Mar 18 2020
140.4%
Maximum
Mar 18 2021
5.07%
Average
-6.10%
Median
Jul 15 2022
1 Year Total Returns (Daily) Benchmarks
| Independent Bank Corp | 20.21% |
| Provident Financial Services Inc | -3.57% |
| Washington Trust Bancorp Inc | 11.63% |
| Cambridge Bancorp | 39.10% |
| Bar Harbor Bankshares Inc | 16.12% |