Procter & Gamble Co (PG)
164.46
+0.62
(+0.38%)
USD |
NYSE |
May 03, 16:00
164.45
-0.01
(-0.01%)
After-Hours: 20:00
Procter & Gamble Price: 164.46 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 163.54 | 164.71 | 162.16 | 164.46 | 5.578M |
| May 02, 2024 | 163.54 | 164.49 | 162.64 | 163.84 | 5.647M |
| May 01, 2024 | 163.28 | 164.24 | 162.22 | 163.40 | 7.543M |
| Apr 30, 2024 | 161.84 | 163.35 | 161.60 | 163.20 | 8.106M |
| Apr 29, 2024 | 161.17 | 161.79 | 160.41 | 161.66 | 4.622M |
| Apr 26, 2024 | 162.50 | 163.32 | 160.49 | 161.29 | 5.660M |
| Apr 25, 2024 | 162.97 | 164.32 | 162.08 | 162.55 | 7.095M |
| Apr 24, 2024 | 161.20 | 162.86 | 159.42 | 162.60 | 7.218M |
| Apr 23, 2024 | 161.68 | 162.10 | 160.42 | 161.50 | 7.707M |
| Apr 22, 2024 | 158.43 | 161.28 | 157.25 | 160.54 | 8.926M |
| Apr 19, 2024 | 154.98 | 158.18 | 153.52 | 158.14 | 12.03M |
| Apr 18, 2024 | 156.34 | 157.63 | 155.96 | 157.29 | 7.819M |
| Apr 17, 2024 | 156.30 | 157.12 | 155.74 | 156.96 | 6.622M |
| Apr 16, 2024 | 155.85 | 156.94 | 155.66 | 155.95 | 6.103M |
| Apr 15, 2024 | 156.42 | 156.82 | 155.33 | 155.45 | 5.754M |
| Apr 12, 2024 | 155.22 | 155.97 | 154.74 | 155.33 | 6.771M |
| Apr 11, 2024 | 157.55 | 157.60 | 155.77 | 155.84 | 8.210M |
| Apr 10, 2024 | 155.65 | 157.58 | 155.65 | 157.24 | 7.785M |
| Apr 09, 2024 | 156.27 | 156.75 | 155.70 | 156.66 | 4.614M |
| Apr 08, 2024 | 155.97 | 156.70 | 155.63 | 156.04 | 5.477M |
| Apr 05, 2024 | 155.29 | 157.06 | 154.69 | 156.10 | 5.121M |
| Apr 04, 2024 | 156.88 | 157.08 | 155.41 | 155.45 | 6.802M |
| Apr 03, 2024 | 160.63 | 160.88 | 155.68 | 156.15 | 9.602M |
| Apr 02, 2024 | 159.64 | 160.71 | 159.64 | 160.57 | 6.771M |
| Apr 01, 2024 | 161.78 | 162.07 | 159.80 | 160.58 | 5.972M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.70
Minimum
Mar 23 2020
164.46
Maximum
May 03 2024
138.62
Average
140.64
Median
Nov 04 2020
Price Benchmarks
| Colgate-Palmolive Co | 92.88 |
| Costco Wholesale Corp | 743.90 |
| The Estee Lauder Companies Inc | 132.94 |
| Coca-Cola Co | 62.17 |
| PepsiCo Inc | 176.15 |
Price Related Metrics
| PE Ratio | 26.87 |
| PS Ratio | 4.839 |
| PEG Ratio | 4.059 |
| Price to Book Value | 7.880 |
| Price to Free Cash Flow | 25.17 |
| Earnings Yield | 3.72% |
| Market Cap | 388.15B |
| PEGY Ratio | 3.003 |
| Operating PE Ratio | 20.17 |
| Normalized PE Ratio | 25.14 |