Procter & Gamble Co (PG)
166.85
+0.81
(+0.49%)
USD |
NYSE |
May 10, 16:00
166.77
-0.08
(-0.05%)
After-Hours: 20:00
Procter & Gamble 1 Year Total Returns (Daily): 11.09% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 11.09% |
May 09, 2024 | 10.79% |
May 08, 2024 | 9.01% |
May 07, 2024 | 8.95% |
May 06, 2024 | 8.09% |
May 03, 2024 | 7.96% |
May 02, 2024 | 7.42% |
May 01, 2024 | 7.03% |
April 30, 2024 | 7.03% |
April 29, 2024 | 6.02% |
April 26, 2024 | 7.01% |
April 25, 2024 | 6.60% |
April 24, 2024 | 6.66% |
April 23, 2024 | 6.13% |
April 22, 2024 | 5.50% |
April 19, 2024 | 7.91% |
April 18, 2024 | 7.35% |
April 17, 2024 | 6.55% |
April 16, 2024 | 5.90% |
April 15, 2024 | 5.56% |
April 12, 2024 | 5.43% |
April 11, 2024 | 6.07% |
April 10, 2024 | 6.81% |
April 09, 2024 | 5.53% |
April 08, 2024 | 5.12% |
Date | Value |
---|---|
April 05, 2024 | 5.82% |
April 04, 2024 | 6.10% |
April 03, 2024 | 7.10% |
April 02, 2024 | 10.73% |
April 01, 2024 | 10.74% |
March 28, 2024 | 13.67% |
March 27, 2024 | 14.25% |
March 26, 2024 | 12.21% |
March 25, 2024 | 11.96% |
March 22, 2024 | 15.13% |
March 21, 2024 | 15.20% |
March 20, 2024 | 14.45% |
March 19, 2024 | 16.10% |
March 18, 2024 | 15.66% |
March 15, 2024 | 16.68% |
March 14, 2024 | 18.42% |
March 13, 2024 | 20.48% |
March 12, 2024 | 21.03% |
March 11, 2024 | 20.75% |
March 08, 2024 | 19.51% |
March 07, 2024 | 19.73% |
March 06, 2024 | 16.58% |
March 05, 2024 | 15.91% |
March 04, 2024 | 16.08% |
March 01, 2024 | 18.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.90%
Minimum
Feb 09 2023
58.25%
Maximum
Oct 11 2019
15.34%
Average
13.22%
Median
Apr 26 2021
1 Year Total Returns (Daily) Benchmarks
Colgate-Palmolive Co | 20.16% |
Costco Wholesale Corp | 61.93% |
Coca-Cola Co | 2.77% |
PepsiCo Inc | -4.72% |
Walmart Inc | 20.63% |