Provident Financial Services Inc (PFS)
14.40
+0.09
(+0.63%)
USD |
NYSE |
May 31, 16:00
14.40
0.00 (0.00%)
After-Hours: 20:00
Provident Financial Services Price: 14.40 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 14.39 | 14.47 | 14.28 | 14.40 | 1.094M |
May 30, 2024 | 14.53 | 14.55 | 14.30 | 14.31 | 983118.0 |
May 29, 2024 | 14.31 | 14.38 | 14.09 | 14.28 | 935202.0 |
May 28, 2024 | 15.10 | 15.15 | 14.52 | 14.57 | 1.208M |
May 24, 2024 | 15.23 | 15.25 | 14.87 | 15.01 | 991645.0 |
May 23, 2024 | 15.73 | 15.77 | 14.98 | 15.14 | 1.038M |
May 22, 2024 | 15.59 | 15.93 | 15.51 | 15.61 | 1.722M |
May 21, 2024 | 15.59 | 15.76 | 15.56 | 15.64 | 1.433M |
May 20, 2024 | 16.20 | 16.25 | 15.62 | 15.64 | 1.666M |
May 17, 2024 | 16.13 | 16.40 | 15.96 | 16.18 | 1.653M |
May 16, 2024 | 16.02 | 16.45 | 15.97 | 16.11 | 12.17M |
May 15, 2024 | 16.14 | 16.24 | 15.73 | 16.13 | 5.299M |
May 14, 2024 | 16.07 | 16.19 | 15.81 | 15.95 | 1.452M |
May 13, 2024 | 15.97 | 16.20 | 15.83 | 15.83 | 1.284M |
May 10, 2024 | 16.05 | 16.06 | 15.70 | 15.86 | 593285.0 |
May 09, 2024 | 15.75 | 16.06 | 15.75 | 15.99 | 441975.0 |
May 08, 2024 | 15.27 | 15.78 | 15.18 | 15.77 | 615061.0 |
May 07, 2024 | 15.56 | 15.74 | 15.36 | 15.40 | 605634.0 |
May 06, 2024 | 15.63 | 15.80 | 15.52 | 15.54 | 852641.0 |
May 03, 2024 | 15.51 | 15.57 | 15.37 | 15.57 | 616702.0 |
May 02, 2024 | 15.15 | 15.32 | 15.03 | 15.22 | 403658.0 |
May 01, 2024 | 14.85 | 15.40 | 14.79 | 15.02 | 604436.0 |
Apr 30, 2024 | 14.79 | 14.85 | 14.62 | 14.68 | 626312.0 |
Apr 29, 2024 | 15.07 | 15.19 | 14.88 | 14.91 | 547664.0 |
Apr 26, 2024 | 14.99 | 15.28 | 14.99 | 15.09 | 567207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Mar 18 2020
26.02
Maximum
Jan 07 2022
19.96
Average
21.74
Median
Jul 21 2021
Price Benchmarks
Lakeland Bancorp Inc (DELISTED) | 13.43 |
Sierra Bancorp | 21.05 |
Independent Bank Corp | 50.86 |
Peapack Gladstone Financial Corp | 21.74 |
Riverview Bancorp Inc | 4.26 |
Price Related Metrics
PE Ratio | 9.00 |
PS Ratio | 2.332 |
Price to Book Value | 0.6455 |
Price to Free Cash Flow | 7.234 |
Earnings Yield | 11.11% |
Market Cap | 1.094B |
Normalized PE Ratio | 8.536 |