Principal Financial Group Inc (PFG)
81.21
+0.73
(+0.91%)
USD |
NASDAQ |
May 03, 16:00
81.24
+0.03
(+0.04%)
After-Hours: 20:00
Principal Financial Group Price: 81.21 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 80.94 | 81.47 | 80.31 | 81.21 | 767043.0 |
| May 02, 2024 | 80.36 | 80.60 | 79.04 | 80.48 | 884014.0 |
| May 01, 2024 | 78.90 | 80.77 | 78.90 | 79.85 | 1.086M |
| Apr 30, 2024 | 80.00 | 80.58 | 79.10 | 79.14 | 1.066M |
| Apr 29, 2024 | 79.15 | 80.78 | 79.15 | 80.43 | 1.398M |
| Apr 26, 2024 | 78.93 | 79.68 | 77.26 | 79.12 | 1.425M |
| Apr 25, 2024 | 81.69 | 82.05 | 80.42 | 81.06 | 942813.0 |
| Apr 24, 2024 | 80.80 | 82.31 | 80.53 | 82.16 | 1.200M |
| Apr 23, 2024 | 81.15 | 81.75 | 81.09 | 81.51 | 737926.0 |
| Apr 22, 2024 | 80.68 | 81.74 | 80.25 | 81.35 | 674373.0 |
| Apr 19, 2024 | 79.38 | 80.48 | 79.38 | 80.44 | 978690.0 |
| Apr 18, 2024 | 79.03 | 79.80 | 78.76 | 78.96 | 875790.0 |
| Apr 17, 2024 | 78.74 | 79.26 | 78.27 | 78.48 | 935380.0 |
| Apr 16, 2024 | 78.75 | 78.83 | 77.83 | 78.25 | 830606.0 |
| Apr 15, 2024 | 80.44 | 81.00 | 78.58 | 78.93 | 855742.0 |
| Apr 12, 2024 | 79.90 | 80.85 | 79.55 | 79.82 | 1.166M |
| Apr 11, 2024 | 81.09 | 81.11 | 79.94 | 80.25 | 1.021M |
| Apr 10, 2024 | 82.22 | 82.22 | 80.94 | 81.27 | 840862.0 |
| Apr 09, 2024 | 84.79 | 85.16 | 82.51 | 82.81 | 870721.0 |
| Apr 08, 2024 | 84.50 | 85.25 | 84.30 | 84.62 | 992142.0 |
| Apr 05, 2024 | 84.28 | 84.87 | 84.04 | 84.51 | 882362.0 |
| Apr 04, 2024 | 86.23 | 86.79 | 84.56 | 84.60 | 877562.0 |
| Apr 03, 2024 | 85.23 | 86.19 | 85.23 | 85.77 | 981843.0 |
| Apr 02, 2024 | 85.93 | 86.59 | 85.08 | 85.34 | 1.312M |
| Apr 01, 2024 | 86.02 | 86.34 | 85.12 | 86.01 | 960704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Mar 23 2020
95.00
Maximum
Nov 11 2022
64.44
Average
66.57
Median
May 06 2021
Price Benchmarks
| T. Rowe Price Group Inc | 111.50 |
| BlackRock Capital Investment Corp (DELISTED) | 3.68 |
| US Global Investors Inc | 2.68 |
| SEI Investments Co | 67.27 |
| B. Riley Financial Inc | 31.10 |
Price Related Metrics
| PE Ratio | 15.29 |
| PS Ratio | 1.319 |
| Price to Book Value | 1.702 |
| Price to Free Cash Flow | 5.467 |
| Earnings Yield | 6.54% |
| Market Cap | 19.03B |
| Normalized PE Ratio | 15.29 |