PesoRama Inc (PESO.V)

0.19 -0.01 (-5.00%) CAD  |  TSXV  |  May 02, 15:34
More

PesoRama Price: 0.19 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.20 0.20 0.20 0.20 10000.00
Apr 30, 2024 0.20 0.20 0.19 0.20 15500.00
Apr 29, 2024 0.18 0.18 0.18 0.18 1500.00
Apr 26, 2024 0.19 0.19 0.19 0.19 0.000
Apr 25, 2024 0.19 0.19 0.19 0.19 0.000
Apr 24, 2024 0.19 0.19 0.19 0.19 500.00
Apr 23, 2024 0.20 0.20 0.20 0.20 1000.00
Apr 22, 2024 0.20 0.20 0.20 0.20 5000.00
Apr 19, 2024 0.195 0.195 0.19 0.19 1105.00
Apr 18, 2024 0.21 0.21 0.21 0.21 0.000
Apr 17, 2024 0.21 0.21 0.21 0.21 1000.00
Apr 16, 2024 0.185 0.185 0.185 0.185 0.000
Apr 15, 2024 0.185 0.185 0.185 0.185 8040.00
Apr 12, 2024 0.18 0.18 0.18 0.18 0.000
Apr 11, 2024 0.215 0.215 0.175 0.18 33667.00
Apr 10, 2024 0.20 0.20 0.20 0.20 11003.00
Apr 09, 2024 0.20 0.205 0.185 0.185 23500.00
Apr 08, 2024 0.215 0.215 0.215 0.215 1169.00
Apr 05, 2024 0.205 0.205 0.195 0.205 18000.00
Apr 04, 2024 0.205 0.205 0.195 0.205 74500.00
Apr 03, 2024 0.215 0.215 0.21 0.21 8000.00
Apr 02, 2024 0.205 0.215 0.205 0.215 3850.00
Apr 01, 2024 0.22 0.22 0.175 0.21 119000.0
Mar 28, 2024 0.215 0.215 0.215 0.215 2500.00
Mar 27, 2024 0.22 0.22 0.22 0.22 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Dec 23 2022
0.75
Maximum
Mar 30 2022
0.2435
Average
0.22
Median
Jul 04 2022

Price Benchmarks

George Weston Ltd 184.63
Empire Co Ltd 32.23
The Tinley Beverage Co Inc 0.04
SBD Capital Corp 0.105
HYTN Innovations Inc 0.31

Price Related Metrics

PS Ratio 0.8697
Price to Book Value 6.238
Earnings Yield -47.37%
Market Cap 18.20M