Perma-Fix Environmental Services Inc (PESI)
11.84
-0.56
(-4.52%)
USD |
NASDAQ |
May 17, 16:00
11.85
+0.01
(+0.08%)
After-Hours: 20:00
Perma-Fix Environmental Services Price: 11.84 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.22 | 12.45 | 11.76 | 11.84 | 74522.00 |
May 16, 2024 | 12.90 | 13.10 | 12.37 | 12.40 | 43365.00 |
May 15, 2024 | 12.58 | 13.33 | 12.54 | 12.92 | 113235.0 |
May 14, 2024 | 12.22 | 12.60 | 12.05 | 12.43 | 38755.00 |
May 13, 2024 | 12.39 | 12.74 | 12.13 | 12.22 | 77866.00 |
May 10, 2024 | 11.93 | 12.65 | 11.93 | 12.58 | 66078.00 |
May 09, 2024 | 11.16 | 12.30 | 11.15 | 12.08 | 115122.0 |
May 08, 2024 | 12.11 | 12.14 | 11.51 | 11.55 | 84871.00 |
May 07, 2024 | 12.01 | 12.58 | 11.91 | 12.11 | 54956.00 |
May 06, 2024 | 11.51 | 12.18 | 11.51 | 12.06 | 59542.00 |
May 03, 2024 | 11.75 | 12.60 | 10.63 | 11.70 | 229060.0 |
May 02, 2024 | 11.00 | 13.79 | 10.78 | 12.74 | 832551.0 |
May 01, 2024 | 11.46 | 11.50 | 10.94 | 11.00 | 86779.00 |
Apr 30, 2024 | 11.53 | 11.75 | 11.29 | 11.45 | 79242.00 |
Apr 29, 2024 | 12.00 | 12.01 | 11.67 | 11.71 | 98128.00 |
Apr 26, 2024 | 12.10 | 12.14 | 11.84 | 12.05 | 47518.00 |
Apr 25, 2024 | 11.84 | 12.14 | 11.84 | 12.07 | 55944.00 |
Apr 24, 2024 | 11.80 | 12.15 | 11.60 | 12.01 | 82479.00 |
Apr 23, 2024 | 11.25 | 11.66 | 11.25 | 11.64 | 41830.00 |
Apr 22, 2024 | 11.41 | 11.41 | 10.93 | 11.26 | 34896.00 |
Apr 19, 2024 | 10.57 | 11.34 | 10.57 | 11.25 | 62876.00 |
Apr 18, 2024 | 10.98 | 11.00 | 10.55 | 10.85 | 28380.00 |
Apr 17, 2024 | 11.10 | 11.24 | 10.75 | 10.81 | 29881.00 |
Apr 16, 2024 | 11.10 | 11.30 | 10.81 | 11.20 | 64100.00 |
Apr 15, 2024 | 11.90 | 11.90 | 11.04 | 11.23 | 60004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
Jul 24 2019
13.54
Maximum
Apr 03 2024
6.854
Average
6.60
Median
Sep 28 2021
Price Benchmarks
Republic Services Inc | 188.16 |
Casella Waste Systems Inc | 98.55 |
374Water Inc | 1.35 |
Quest Resource Holding Corp | 9.535 |
Stericycle Inc | 46.53 |
Price Related Metrics
PS Ratio | 1.963 |
Price to Book Value | 4.488 |
Earnings Yield | -1.69% |
Market Cap | 162.63M |