Pebblebrook Hotel Trust (PEB)
15.29
+0.06
(+0.39%)
USD |
NYSE |
May 17, 16:00
15.29
0.00 (0.00%)
After-Hours: 20:00
Pebblebrook Hotel Trust Price: 15.29 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.36 | 15.42 | 15.15 | 15.29 | 1.690M |
May 16, 2024 | 14.86 | 15.26 | 14.84 | 15.23 | 1.106M |
May 15, 2024 | 15.17 | 15.21 | 14.75 | 14.82 | 813903.0 |
May 14, 2024 | 15.00 | 15.13 | 14.84 | 14.93 | 1.563M |
May 13, 2024 | 14.84 | 14.96 | 14.58 | 14.80 | 1.560M |
May 10, 2024 | 14.35 | 14.69 | 14.21 | 14.63 | 1.250M |
May 09, 2024 | 14.35 | 14.37 | 14.05 | 14.36 | 2.176M |
May 08, 2024 | 14.48 | 14.64 | 14.18 | 14.30 | 1.393M |
May 07, 2024 | 14.64 | 14.91 | 14.62 | 14.67 | 2.071M |
May 06, 2024 | 14.64 | 14.66 | 14.45 | 14.56 | 819991.0 |
May 03, 2024 | 14.63 | 14.77 | 14.40 | 14.46 | 983342.0 |
May 02, 2024 | 14.51 | 14.52 | 14.16 | 14.24 | 2.033M |
May 01, 2024 | 14.61 | 14.72 | 14.22 | 14.34 | 1.503M |
Apr 30, 2024 | 14.88 | 14.88 | 14.50 | 14.53 | 1.657M |
Apr 29, 2024 | 15.07 | 15.28 | 14.76 | 15.00 | 1.329M |
Apr 26, 2024 | 14.99 | 15.18 | 14.88 | 14.96 | 935244.0 |
Apr 25, 2024 | 15.45 | 15.45 | 14.96 | 15.00 | 3.494M |
Apr 24, 2024 | 15.71 | 16.06 | 15.12 | 15.60 | 3.106M |
Apr 23, 2024 | 15.08 | 15.76 | 15.05 | 15.45 | 2.753M |
Apr 22, 2024 | 14.65 | 15.12 | 14.52 | 15.08 | 2.019M |
Apr 19, 2024 | 14.36 | 14.65 | 14.33 | 14.63 | 1.506M |
Apr 18, 2024 | 14.37 | 14.56 | 14.24 | 14.35 | 1.180M |
Apr 17, 2024 | 14.76 | 14.86 | 14.30 | 14.34 | 1.191M |
Apr 16, 2024 | 14.91 | 15.11 | 14.62 | 14.72 | 1.617M |
Apr 15, 2024 | 15.43 | 15.48 | 14.92 | 14.99 | 748452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Mar 18 2020
30.65
Maximum
May 21 2019
18.82
Average
18.05
Median
Dec 21 2020
Price Benchmarks
CoStar Group Inc | 87.50 |
Digital Realty Trust Inc | 143.83 |
Extra Space Storage Inc | 151.89 |
Ventas Inc | 48.91 |
RE/MAX Holdings Inc | 9.71 |
Price Related Metrics
PS Ratio | 1.369 |
PEG Ratio | -0.0928 |
Price to Book Value | 0.676 |
Price to Free Cash Flow | 8.285 |
Earnings Yield | -6.67% |
Market Cap | 1.842B |
PEGY Ratio | -0.0926 |
Operating PE Ratio | 32.37 |