Palladyne AI Corp (PDYN)
1.30
-0.02
(-1.52%)
USD |
NASDAQ |
May 02, 09:56
Palladyne AI Price: 1.30 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.34 | 1.441 | 1.32 | 1.32 | 95947.00 |
Apr 30, 2024 | 1.47 | 1.54 | 1.31 | 1.35 | 146413.0 |
Apr 29, 2024 | 1.38 | 1.49 | 1.35 | 1.42 | 93747.00 |
Apr 26, 2024 | 1.48 | 1.548 | 1.44 | 1.46 | 98440.00 |
Apr 25, 2024 | 1.52 | 1.580 | 1.44 | 1.46 | 140625.0 |
Apr 24, 2024 | 1.66 | 1.70 | 1.50 | 1.51 | 108069.0 |
Apr 23, 2024 | 1.42 | 1.75 | 1.41 | 1.60 | 240123.0 |
Apr 22, 2024 | 1.43 | 1.57 | 1.36 | 1.45 | 154391.0 |
Apr 19, 2024 | 1.46 | 1.531 | 1.41 | 1.44 | 158821.0 |
Apr 18, 2024 | 1.57 | 1.62 | 1.46 | 1.47 | 274100.0 |
Apr 17, 2024 | 1.60 | 1.72 | 1.50 | 1.59 | 180359.0 |
Apr 16, 2024 | 1.71 | 1.81 | 1.55 | 1.62 | 273856.0 |
Apr 15, 2024 | 2.00 | 2.177 | 1.64 | 1.77 | 372202.0 |
Apr 12, 2024 | 2.26 | 2.300 | 1.94 | 1.98 | 384352.0 |
Apr 11, 2024 | 2.39 | 2.405 | 2.12 | 2.34 | 338163.0 |
Apr 10, 2024 | 2.21 | 2.53 | 2.12 | 2.41 | 325226.0 |
Apr 09, 2024 | 2.70 | 3.139 | 2.36 | 2.48 | 894541.0 |
Apr 08, 2024 | 2.26 | 2.79 | 1.96 | 2.63 | 817298.0 |
Apr 05, 2024 | 1.86 | 2.62 | 1.86 | 2.46 | 1.688M |
Apr 04, 2024 | 1.97 | 2.020 | 1.85 | 1.93 | 249544.0 |
Apr 03, 2024 | 1.77 | 2.180 | 1.76 | 1.96 | 555497.0 |
Apr 02, 2024 | 2.00 | 2.00 | 1.72 | 1.82 | 319557.0 |
Apr 01, 2024 | 1.88 | 1.97 | 1.668 | 1.97 | 279492.0 |
Mar 28, 2024 | 2.06 | 2.069 | 1.79 | 1.81 | 289583.0 |
Mar 27, 2024 | 1.88 | 2.03 | 1.86 | 1.98 | 245368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4607
Minimum
Feb 06 2024
66.72
Maximum
Sep 16 2021
22.47
Average
13.56
Median
Sep 26 2022
Price Benchmarks
DoubleVerify Holdings Inc | 29.64 |
Thoughtworks Holding Inc | 2.315 |
WidePoint Corp | 2.07 |
Intellinetics Inc | 7.25 |
Signing Day Sports Inc | 0.3391 |
Price Related Metrics
PS Ratio | 5.423 |
Price to Book Value | 0.8224 |
Earnings Yield | -346.9% |
Market Cap | 33.64M |