Pedro’s List Inc (PDRO)
0.0075
-0.01
(-50.00%)
USD |
OTCM |
May 16, 15:43
Pedro’s List Price: 0.0075 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 0.0255 | 0.0255 | 0.015 | 0.015 | 20000.00 |
May 14, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 200.00 |
May 13, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 10, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 09, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 08, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 07, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 06, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 68161.00 |
May 03, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 02, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 01, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 4451.00 |
Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2551.00 |
Apr 29, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
Apr 26, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
Apr 25, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 7000.00 |
Apr 24, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 1001.00 |
Apr 23, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 207.00 |
Apr 22, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 118.00 |
Apr 19, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 15000.00 |
Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
Apr 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0075
Minimum
May 16 2024
227.50
Maximum
Oct 05 2021
41.93
Average
30.00
Median
Feb 13 2020
Price Benchmarks
American International Holdings Corp | 0.0006 |
Frontdoor Inc | 36.01 |
Patrick Industries Inc | 112.50 |
WW International Inc | 1.875 |
Driven Brands Holdings Inc | 11.12 |
Price Related Metrics
Market Cap | 0.4770M |