Piedmont Office Realty Trust Inc (PDM)
7.22
-0.12
(-1.63%)
USD |
NYSE |
May 16, 16:00
7.21
-0.01
(-0.14%)
Pre-Market: 07:54
Piedmont Office Realty Trust Price: 7.22 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 7.32 | 7.36 | 7.16 | 7.22 | 405747.0 |
May 15, 2024 | 7.39 | 7.475 | 7.32 | 7.34 | 508256.0 |
May 14, 2024 | 7.11 | 7.23 | 7.00 | 7.22 | 432235.0 |
May 13, 2024 | 7.02 | 7.07 | 6.97 | 7.00 | 402348.0 |
May 10, 2024 | 7.03 | 7.03 | 6.84 | 6.93 | 362702.0 |
May 09, 2024 | 6.89 | 7.00 | 6.86 | 6.99 | 319093.0 |
May 08, 2024 | 6.83 | 6.90 | 6.795 | 6.84 | 687588.0 |
May 07, 2024 | 7.05 | 7.08 | 6.91 | 6.95 | 807009.0 |
May 06, 2024 | 7.03 | 7.135 | 6.97 | 7.03 | 420616.0 |
May 03, 2024 | 7.03 | 7.15 | 6.795 | 6.91 | 657694.0 |
May 02, 2024 | 6.84 | 6.89 | 6.695 | 6.83 | 953170.0 |
May 01, 2024 | 6.84 | 6.93 | 6.68 | 6.74 | 573750.0 |
Apr 30, 2024 | 6.85 | 6.99 | 6.78 | 6.89 | 1.541M |
Apr 29, 2024 | 6.79 | 6.98 | 6.79 | 6.94 | 631189.0 |
Apr 26, 2024 | 6.75 | 6.84 | 6.71 | 6.71 | 451464.0 |
Apr 25, 2024 | 6.76 | 6.81 | 6.68 | 6.72 | 687682.0 |
Apr 24, 2024 | 6.90 | 6.96 | 6.815 | 6.89 | 1.054M |
Apr 23, 2024 | 6.67 | 7.045 | 6.67 | 6.97 | 599576.0 |
Apr 22, 2024 | 6.55 | 6.69 | 6.46 | 6.69 | 460294.0 |
Apr 19, 2024 | 6.33 | 6.52 | 6.33 | 6.50 | 546558.0 |
Apr 18, 2024 | 6.43 | 6.48 | 6.335 | 6.36 | 590950.0 |
Apr 17, 2024 | 6.45 | 6.485 | 6.36 | 6.40 | 651477.0 |
Apr 16, 2024 | 6.42 | 6.43 | 6.265 | 6.37 | 600679.0 |
Apr 15, 2024 | 6.64 | 6.66 | 6.48 | 6.52 | 1.255M |
Apr 12, 2024 | 6.69 | 6.74 | 6.56 | 6.60 | 452800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.07
Minimum
Oct 25 2023
24.61
Maximum
Feb 18 2020
14.32
Average
15.93
Median
Apr 21 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 1.540 |
Price to Book Value | 0.5323 |
Price to Free Cash Flow | 35.70 |
Earnings Yield | -8.45% |
Market Cap | 894.50M |
Operating PE Ratio | 11.35 |