PDD Holdings Inc (PDD)
141.37
+2.68
(+1.93%)
USD |
NASDAQ |
May 15, 15:15
PDD Holdings Price: 141.37 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 138.51 | 139.11 | 136.80 | 138.69 | 6.343M |
May 13, 2024 | 139.41 | 143.00 | 137.77 | 140.52 | 9.728M |
May 10, 2024 | 138.81 | 140.25 | 136.15 | 136.27 | 4.231M |
May 09, 2024 | 140.90 | 141.46 | 136.14 | 136.38 | 5.784M |
May 08, 2024 | 136.18 | 140.27 | 135.99 | 139.16 | 5.432M |
May 07, 2024 | 136.12 | 138.92 | 135.40 | 137.65 | 5.092M |
May 06, 2024 | 141.65 | 142.32 | 137.00 | 138.64 | 7.978M |
May 03, 2024 | 137.54 | 140.21 | 136.56 | 140.18 | 11.58M |
May 02, 2024 | 128.97 | 139.75 | 128.70 | 137.54 | 21.59M |
May 01, 2024 | 125.09 | 126.75 | 122.56 | 124.49 | 4.561M |
Apr 30, 2024 | 127.44 | 127.48 | 124.53 | 125.18 | 7.346M |
Apr 29, 2024 | 128.53 | 129.79 | 125.33 | 126.82 | 7.218M |
Apr 26, 2024 | 129.36 | 130.02 | 124.86 | 129.31 | 11.55M |
Apr 25, 2024 | 124.90 | 126.18 | 124.06 | 125.79 | 7.765M |
Apr 24, 2024 | 128.34 | 130.29 | 126.07 | 127.55 | 7.223M |
Apr 23, 2024 | 125.38 | 129.62 | 125.03 | 128.02 | 15.52M |
Apr 22, 2024 | 114.05 | 124.42 | 113.36 | 124.14 | 15.02M |
Apr 19, 2024 | 112.99 | 113.56 | 110.65 | 113.49 | 9.408M |
Apr 18, 2024 | 114.00 | 116.15 | 113.66 | 113.70 | 5.136M |
Apr 17, 2024 | 114.06 | 114.89 | 112.60 | 113.43 | 4.629M |
Apr 16, 2024 | 112.62 | 115.45 | 111.86 | 113.52 | 5.151M |
Apr 15, 2024 | 116.88 | 116.88 | 113.21 | 114.29 | 6.897M |
Apr 12, 2024 | 119.30 | 119.38 | 115.27 | 115.50 | 8.917M |
Apr 11, 2024 | 120.54 | 121.68 | 118.85 | 121.13 | 4.386M |
Apr 10, 2024 | 122.00 | 122.67 | 118.26 | 119.70 | 5.326M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.03
Minimum
Jun 03 2019
202.82
Maximum
Feb 17 2021
81.73
Average
78.92
Median
Price Benchmarks
Amazon.com Inc | 185.28 |
JD.com Inc | 33.54 |
Alibaba Group Holding Ltd | 81.07 |
Etsy Inc | 64.32 |
Carbon Revolution PLC | 12.50 |
Price Related Metrics
PE Ratio | 24.54 |
PS Ratio | 5.924 |
PEG Ratio | 0.3118 |
Price to Book Value | 7.433 |
Price to Free Cash Flow | 15.50 |
Earnings Yield | 4.08% |
Market Cap | 196.33B |
PEGY Ratio | 0.3118 |
Operating PE Ratio | 25.03 |
Normalized PE Ratio | 24.54 |