Pure Cycle Corp (PCYO)
9.47
-0.05
(-0.53%)
USD |
NASDAQ |
May 20, 13:22
Pure Cycle Price: 9.47 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.30 | 9.54 | 9.30 | 9.52 | 36273.00 |
May 16, 2024 | 9.66 | 9.66 | 9.25 | 9.29 | 189497.0 |
May 15, 2024 | 9.85 | 9.92 | 9.66 | 9.70 | 74936.00 |
May 14, 2024 | 9.69 | 9.82 | 9.686 | 9.75 | 23191.00 |
May 13, 2024 | 9.88 | 9.88 | 9.50 | 9.62 | 37149.00 |
May 10, 2024 | 9.92 | 9.92 | 9.77 | 9.81 | 15256.00 |
May 09, 2024 | 9.89 | 10.00 | 9.76 | 9.95 | 28494.00 |
May 08, 2024 | 9.83 | 9.88 | 9.78 | 9.87 | 23388.00 |
May 07, 2024 | 9.87 | 9.93 | 9.82 | 9.91 | 31477.00 |
May 06, 2024 | 9.98 | 9.98 | 9.87 | 9.91 | 32365.00 |
May 03, 2024 | 9.90 | 10.03 | 9.83 | 9.91 | 50829.00 |
May 02, 2024 | 9.56 | 9.84 | 9.56 | 9.78 | 112212.0 |
May 01, 2024 | 9.60 | 9.76 | 9.54 | 9.54 | 45463.00 |
Apr 30, 2024 | 9.38 | 9.56 | 9.30 | 9.54 | 72794.00 |
Apr 29, 2024 | 9.47 | 9.50 | 9.43 | 9.49 | 29589.00 |
Apr 26, 2024 | 9.53 | 9.55 | 9.45 | 9.50 | 47953.00 |
Apr 25, 2024 | 9.53 | 9.615 | 9.45 | 9.49 | 82136.00 |
Apr 24, 2024 | 9.50 | 9.60 | 9.34 | 9.57 | 45493.00 |
Apr 23, 2024 | 9.73 | 9.785 | 9.37 | 9.50 | 43698.00 |
Apr 22, 2024 | 9.59 | 9.685 | 9.56 | 9.64 | 40958.00 |
Apr 19, 2024 | 9.27 | 9.56 | 9.27 | 9.53 | 39835.00 |
Apr 18, 2024 | 9.37 | 9.42 | 9.29 | 9.29 | 42363.00 |
Apr 17, 2024 | 9.54 | 9.54 | 9.28 | 9.37 | 41502.00 |
Apr 16, 2024 | 9.500 | 9.60 | 9.405 | 9.54 | 55312.00 |
Apr 15, 2024 | 9.63 | 9.80 | 9.35 | 9.50 | 75168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.81
Minimum
Oct 14 2022
16.44
Maximum
Apr 16 2021
11.12
Average
10.50
Median
Dec 09 2022
Price Benchmarks
Artesian Resources Corp | 40.31 |
Cadiz Inc | 3.065 |
Middlesex Water Co | 57.05 |
The York Water Co | 38.23 |
Global Water Resources Inc | 13.20 |
Price Related Metrics
PE Ratio | 34.45 |
PS Ratio | 12.13 |
Price to Book Value | 1.894 |
Earnings Yield | 2.90% |
Market Cap | 228.12M |
Operating PE Ratio | 44.04 |
Normalized PE Ratio | 34.45 |