PACCAR Inc (PCAR)
106.00
+0.07
(+0.07%)
USD |
NASDAQ |
May 17, 16:00
106.02
+0.02
(+0.01%)
After-Hours: 20:00
PACCAR Price: 106.00 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 106.12 | 106.52 | 105.25 | 106.00 | 1.727M |
| May 16, 2024 | 107.61 | 107.93 | 105.87 | 105.93 | 1.774M |
| May 15, 2024 | 108.55 | 109.25 | 107.92 | 108.08 | 2.141M |
| May 14, 2024 | 107.00 | 108.24 | 106.50 | 108.12 | 2.149M |
| May 13, 2024 | 109.78 | 109.83 | 106.24 | 106.85 | 2.505M |
| May 10, 2024 | 109.04 | 109.66 | 108.72 | 109.18 | 1.811M |
| May 09, 2024 | 107.19 | 109.06 | 107.06 | 108.92 | 1.888M |
| May 08, 2024 | 106.30 | 107.59 | 105.56 | 107.05 | 2.888M |
| May 07, 2024 | 105.11 | 107.11 | 105.04 | 106.60 | 2.287M |
| May 06, 2024 | 105.23 | 105.88 | 104.86 | 105.15 | 2.780M |
| May 03, 2024 | 107.11 | 107.29 | 104.44 | 104.79 | 3.899M |
| May 02, 2024 | 106.40 | 106.76 | 104.58 | 106.46 | 3.095M |
| May 01, 2024 | 106.11 | 107.98 | 105.45 | 106.34 | 4.021M |
| Apr 30, 2024 | 108.00 | 108.64 | 104.23 | 106.11 | 7.380M |
| Apr 29, 2024 | 112.76 | 114.16 | 112.33 | 113.64 | 3.814M |
| Apr 26, 2024 | 111.94 | 112.83 | 111.22 | 111.96 | 2.803M |
| Apr 25, 2024 | 111.46 | 113.65 | 111.27 | 112.62 | 3.323M |
| Apr 24, 2024 | 112.98 | 114.83 | 112.98 | 113.74 | 2.865M |
| Apr 23, 2024 | 113.03 | 113.66 | 112.44 | 113.32 | 2.404M |
| Apr 22, 2024 | 112.06 | 113.69 | 111.82 | 112.58 | 2.021M |
| Apr 19, 2024 | 114.05 | 114.34 | 110.35 | 111.19 | 4.539M |
| Apr 18, 2024 | 116.41 | 116.87 | 113.71 | 113.76 | 2.344M |
| Apr 17, 2024 | 118.18 | 118.47 | 115.32 | 115.93 | 2.458M |
| Apr 16, 2024 | 118.02 | 118.34 | 117.00 | 117.54 | 1.736M |
| Apr 15, 2024 | 120.50 | 121.75 | 117.65 | 118.02 | 1.959M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.27
Minimum
Mar 23 2020
124.46
Maximum
Mar 27 2024
64.61
Average
59.30
Median
Aug 14 2020
Price Benchmarks
| Oshkosh Corp | 116.96 |
| The Shyft Group Inc | 12.58 |
| Xos Inc | 8.20 |
| Cummins Inc | 285.56 |
| GE Aerospace | 159.89 |
Price Related Metrics
| PE Ratio | 11.00 |
| PS Ratio | 1.574 |
| PEG Ratio | 0.1813 |
| Price to Book Value | 3.293 |
| Price to Free Cash Flow | 15.25 |
| Earnings Yield | 9.09% |
| Market Cap | 55.56B |
| PEGY Ratio | 0.1699 |
| Operating PE Ratio | 9.410 |
| Normalized PE Ratio | 11.60 |