PACCAR Inc (PCAR)
105.93
-2.15
(-1.99%)
USD |
NASDAQ |
May 16, 16:00
105.93
0.00 (0.00%)
After-Hours: 20:00
PACCAR 1 Year Total Returns (Daily): 57.02% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 57.02% |
| May 15, 2024 | 55.74% |
| May 14, 2024 | 55.95% |
| May 13, 2024 | 53.69% |
| May 10, 2024 | 57.91% |
| May 09, 2024 | 55.38% |
| May 08, 2024 | 53.87% |
| May 07, 2024 | 53.27% |
| May 06, 2024 | 51.18% |
| May 03, 2024 | 53.04% |
| May 02, 2024 | 53.76% |
| May 01, 2024 | 48.74% |
| April 30, 2024 | 48.62% |
| April 29, 2024 | 59.16% |
| April 26, 2024 | 60.22% |
| April 25, 2024 | 57.50% |
| April 24, 2024 | 61.29% |
| April 23, 2024 | 62.06% |
| April 22, 2024 | 61.00% |
| April 19, 2024 | 59.54% |
| April 18, 2024 | 62.84% |
| April 17, 2024 | 65.54% |
| April 16, 2024 | 69.09% |
| April 15, 2024 | 69.78% |
| April 12, 2024 | 71.42% |
| Date | Value |
|---|---|
| April 11, 2024 | 75.07% |
| April 10, 2024 | 78.19% |
| April 09, 2024 | 82.04% |
| April 08, 2024 | 87.12% |
| April 05, 2024 | 86.69% |
| April 04, 2024 | 78.09% |
| April 03, 2024 | 72.47% |
| April 02, 2024 | 73.78% |
| April 01, 2024 | 75.92% |
| March 28, 2024 | 80.41% |
| March 27, 2024 | 83.53% |
| March 26, 2024 | 84.10% |
| March 25, 2024 | 84.67% |
| March 22, 2024 | 84.04% |
| March 21, 2024 | 82.19% |
| March 20, 2024 | 80.60% |
| March 19, 2024 | 84.28% |
| March 18, 2024 | 83.27% |
| March 15, 2024 | 75.11% |
| March 14, 2024 | 66.12% |
| March 13, 2024 | 69.87% |
| March 12, 2024 | 66.03% |
| March 11, 2024 | 64.95% |
| March 08, 2024 | 57.89% |
| March 07, 2024 | 57.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.02%
Minimum
Mar 23 2020
87.12%
Maximum
Apr 08 2024
23.23%
Average
20.12%
Median
Nov 17 2022
1 Year Total Returns (Daily) Benchmarks
| Oshkosh Corp | 62.49% |
| The Shyft Group Inc | -42.44% |
| Xos Inc | -29.28% |
| Cummins Inc | 39.27% |
| GE Aerospace | 100.2% |