Puma Biotechnology Inc (PBYI)
4.81
+0.02
(+0.42%)
USD |
NASDAQ |
May 10, 16:00
4.81
0.00 (0.00%)
Pre-Market: 20:00
Puma Biotechnology Price: 4.81 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 4.79 | 4.91 | 4.70 | 4.81 | 232647.0 |
May 09, 2024 | 4.83 | 4.93 | 4.75 | 4.79 | 268237.0 |
May 08, 2024 | 4.81 | 4.87 | 4.66 | 4.83 | 261433.0 |
May 07, 2024 | 4.65 | 4.78 | 4.58 | 4.75 | 338520.0 |
May 06, 2024 | 4.85 | 4.88 | 4.355 | 4.62 | 583779.0 |
May 03, 2024 | 5.10 | 5.26 | 4.81 | 4.86 | 390616.0 |
May 02, 2024 | 4.97 | 4.97 | 4.77 | 4.96 | 319771.0 |
May 01, 2024 | 5.05 | 5.17 | 4.90 | 4.95 | 256652.0 |
Apr 30, 2024 | 4.97 | 5.07 | 4.84 | 5.07 | 230350.0 |
Apr 29, 2024 | 5.12 | 5.15 | 4.95 | 5.02 | 200357.0 |
Apr 26, 2024 | 4.87 | 5.11 | 4.87 | 5.02 | 167412.0 |
Apr 25, 2024 | 4.78 | 5.06 | 4.72 | 4.88 | 231234.0 |
Apr 24, 2024 | 5.09 | 5.135 | 4.77 | 4.83 | 365894.0 |
Apr 23, 2024 | 5.17 | 5.34 | 5.10 | 5.13 | 293869.0 |
Apr 22, 2024 | 5.01 | 5.27 | 5.00 | 5.17 | 265410.0 |
Apr 19, 2024 | 4.92 | 5.08 | 4.90 | 5.01 | 290457.0 |
Apr 18, 2024 | 5.18 | 5.29 | 4.925 | 4.99 | 289054.0 |
Apr 17, 2024 | 5.10 | 5.30 | 5.05 | 5.17 | 248185.0 |
Apr 16, 2024 | 5.32 | 5.42 | 5.06 | 5.10 | 285862.0 |
Apr 15, 2024 | 5.30 | 5.43 | 5.25 | 5.35 | 266547.0 |
Apr 12, 2024 | 5.37 | 5.521 | 5.212 | 5.27 | 221709.0 |
Apr 11, 2024 | 5.51 | 5.65 | 5.46 | 5.49 | 145931.0 |
Apr 10, 2024 | 5.77 | 5.80 | 5.40 | 5.525 | 378662.0 |
Apr 09, 2024 | 5.61 | 6.055 | 5.59 | 5.83 | 552103.0 |
Apr 08, 2024 | 5.64 | 5.71 | 5.44 | 5.63 | 315266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
May 11 2022
17.55
Maximum
May 14 2019
6.671
Average
5.93
Median
Oct 19 2021
Price Benchmarks
ADMA Biologics Inc | 8.81 |
Pfizer Inc | 28.01 |
Sarepta Therapeutics Inc | 131.82 |
Immunogen Inc (DELISTED) | 31.23 |
United Therapeutics Corp | 264.27 |
Price Related Metrics
PE Ratio | 15.03 |
PS Ratio | 1.015 |
PEG Ratio | 0.0787 |
Price to Book Value | 4.551 |
Price to Free Cash Flow | 6.457 |
Earnings Yield | 6.65% |
Market Cap | 232.03M |
PEGY Ratio | 0.0787 |
Operating PE Ratio | 8.644 |
Normalized PE Ratio | 14.46 |