Permian Basin Royalty Trust (PBT)
12.95
-0.08
(-0.61%)
USD |
NYSE |
May 16, 16:00
12.95
0.00 (0.00%)
After-Hours: 20:00
Permian Basin Royalty Trust Price: 12.95 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 12.80 | 13.13 | 12.50 | 13.03 | 113313.0 |
May 14, 2024 | 13.19 | 13.25 | 12.77 | 12.82 | 121215.0 |
May 13, 2024 | 12.55 | 13.30 | 12.55 | 13.09 | 164527.0 |
May 10, 2024 | 12.53 | 13.20 | 12.38 | 12.42 | 196028.0 |
May 09, 2024 | 12.35 | 12.45 | 12.23 | 12.41 | 64900.00 |
May 08, 2024 | 12.15 | 12.41 | 12.03 | 12.35 | 70464.00 |
May 07, 2024 | 11.94 | 12.41 | 11.88 | 12.17 | 110376.0 |
May 06, 2024 | 11.74 | 11.99 | 11.70 | 11.83 | 62327.00 |
May 03, 2024 | 11.72 | 11.86 | 11.55 | 11.70 | 56708.00 |
May 02, 2024 | 11.51 | 11.68 | 11.45 | 11.57 | 38666.00 |
May 01, 2024 | 11.50 | 11.67 | 11.32 | 11.46 | 77154.00 |
Apr 30, 2024 | 12.06 | 12.06 | 11.50 | 11.50 | 128622.0 |
Apr 29, 2024 | 12.01 | 12.29 | 11.91 | 12.06 | 103893.0 |
Apr 26, 2024 | 12.00 | 12.33 | 12.00 | 12.20 | 69708.00 |
Apr 25, 2024 | 12.21 | 12.45 | 11.93 | 12.01 | 266675.0 |
Apr 24, 2024 | 12.57 | 12.57 | 12.14 | 12.32 | 77913.00 |
Apr 23, 2024 | 11.76 | 12.61 | 11.70 | 12.50 | 188160.0 |
Apr 22, 2024 | 12.06 | 12.36 | 11.52 | 11.75 | 284142.0 |
Apr 19, 2024 | 11.62 | 12.67 | 11.62 | 12.15 | 255904.0 |
Apr 18, 2024 | 11.51 | 11.69 | 11.33 | 11.58 | 117271.0 |
Apr 17, 2024 | 11.97 | 12.12 | 11.51 | 11.54 | 102513.0 |
Apr 16, 2024 | 11.97 | 12.02 | 11.72 | 11.84 | 68759.00 |
Apr 15, 2024 | 12.27 | 12.36 | 11.94 | 11.97 | 91523.00 |
Apr 12, 2024 | 12.45 | 12.75 | 12.08 | 12.18 | 179071.0 |
Apr 11, 2024 | 12.55 | 12.56 | 12.18 | 12.36 | 206104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Oct 29 2020
27.26
Maximum
Apr 10 2023
11.07
Average
8.41
Median
Nov 15 2021
Price Benchmarks
NuStar Energy LP (DELISTED) | 21.96 |
Plains All American Pipeline LP | 17.02 |
Dorian LPG Ltd | 43.90 |
Green Plains Partners LP (DELISTED) | 12.31 |
International Seaways Inc | 63.48 |
Price Related Metrics
PE Ratio | 21.01 |
PS Ratio | 20.17 |
Price to Book Value | 2879.35 |
Earnings Yield | 4.76% |
Market Cap | 603.58M |
Operating PE Ratio | 21.01 |
Normalized PE Ratio | 21.01 |