Pitney Bowes Inc (PBI)
5.265
+0.02
(+0.29%)
USD |
NYSE |
May 03, 16:00
5.265
0.00 (0.00%)
After-Hours: 20:00
Pitney Bowes Price: 5.265 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 4.50 | 5.32 | 4.45 | 5.25 | 5.902M |
May 01, 2024 | 4.29 | 4.35 | 4.135 | 4.21 | 1.307M |
Apr 30, 2024 | 4.13 | 4.355 | 4.091 | 4.26 | 1.810M |
Apr 29, 2024 | 4.12 | 4.215 | 4.12 | 4.15 | 912708.0 |
Apr 26, 2024 | 4.25 | 4.25 | 4.12 | 4.13 | 699561.0 |
Apr 25, 2024 | 4.19 | 4.23 | 4.065 | 4.22 | 1.274M |
Apr 24, 2024 | 4.19 | 4.26 | 4.14 | 4.24 | 1.353M |
Apr 23, 2024 | 4.19 | 4.26 | 4.13 | 4.20 | 1.279M |
Apr 22, 2024 | 4.04 | 4.245 | 4.04 | 4.20 | 1.181M |
Apr 19, 2024 | 4.01 | 4.10 | 3.98 | 3.99 | 1.016M |
Apr 18, 2024 | 3.95 | 4.13 | 3.94 | 4.03 | 1.385M |
Apr 17, 2024 | 4.05 | 4.11 | 3.92 | 3.93 | 811474.0 |
Apr 16, 2024 | 4.02 | 4.075 | 3.955 | 3.99 | 860460.0 |
Apr 15, 2024 | 4.07 | 4.16 | 3.985 | 4.07 | 1.517M |
Apr 12, 2024 | 4.05 | 4.10 | 3.97 | 4.07 | 1.372M |
Apr 11, 2024 | 4.14 | 4.17 | 4.005 | 4.11 | 1.098M |
Apr 10, 2024 | 4.19 | 4.26 | 4.00 | 4.12 | 1.797M |
Apr 09, 2024 | 4.05 | 4.33 | 3.95 | 4.32 | 2.909M |
Apr 08, 2024 | 4.02 | 4.07 | 3.90 | 3.92 | 1.647M |
Apr 05, 2024 | 4.13 | 4.17 | 3.98 | 3.98 | 1.473M |
Apr 04, 2024 | 4.30 | 4.365 | 4.16 | 4.17 | 735572.0 |
Apr 03, 2024 | 4.19 | 4.29 | 4.18 | 4.25 | 624902.0 |
Apr 02, 2024 | 4.20 | 4.24 | 4.10 | 4.23 | 1.142M |
Apr 01, 2024 | 4.34 | 4.34 | 4.17 | 4.23 | 1.321M |
Mar 28, 2024 | 4.38 | 4.45 | 4.32 | 4.33 | 937980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.84
Minimum
Apr 03 2020
13.63
Maximum
Jan 26 2021
4.851
Average
4.24
Median
Dec 13 2019
Price Benchmarks
C.H. Robinson Worldwide Inc | 81.24 |
Forward Air Corp | 21.76 |
Hub Group Inc | 42.56 |
Singularity Future Technology Ltd | 4.70 |
Radiant Logistics Inc | 5.075 |
Price Related Metrics
PS Ratio | 0.2832 |
Earnings Yield | -41.60% |
Market Cap | 929.42M |
Operating PE Ratio | 6.306 |