Pitney Bowes Inc (PBI)
5.27
+0.02
(+0.38%)
USD |
NYSE |
May 03, 16:00
5.265
0.00 (0.00%)
After-Hours: 20:00
Pitney Bowes 1 Year Total Returns (Daily): 69.64% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 69.64% |
| May 02, 2024 | 67.46% |
| May 01, 2024 | 31.51% |
| April 30, 2024 | 28.14% |
| April 29, 2024 | 24.83% |
| April 26, 2024 | 27.87% |
| April 25, 2024 | 25.15% |
| April 24, 2024 | 21.98% |
| April 23, 2024 | 19.20% |
| April 22, 2024 | 19.20% |
| April 19, 2024 | 10.28% |
| April 18, 2024 | 11.38% |
| April 17, 2024 | 6.39% |
| April 16, 2024 | 10.28% |
| April 15, 2024 | 12.49% |
| April 12, 2024 | 16.77% |
| April 11, 2024 | 14.19% |
| April 10, 2024 | 16.31% |
| April 09, 2024 | 23.61% |
| April 08, 2024 | 12.16% |
| April 05, 2024 | 14.50% |
| April 04, 2024 | 14.95% |
| April 03, 2024 | 17.16% |
| April 02, 2024 | 14.81% |
| April 01, 2024 | 14.81% |
| Date | Value |
|---|---|
| March 28, 2024 | 22.89% |
| March 27, 2024 | 23.32% |
| March 26, 2024 | 29.01% |
| March 25, 2024 | 30.23% |
| March 22, 2024 | 21.60% |
| March 21, 2024 | 23.22% |
| March 20, 2024 | 19.09% |
| March 19, 2024 | 17.41% |
| March 18, 2024 | 16.54% |
| March 15, 2024 | 15.41% |
| March 14, 2024 | 13.70% |
| March 13, 2024 | 21.67% |
| March 12, 2024 | 10.75% |
| March 11, 2024 | 11.57% |
| March 08, 2024 | 6.09% |
| March 07, 2024 | 5.32% |
| March 06, 2024 | 5.07% |
| March 05, 2024 | -4.40% |
| March 04, 2024 | -4.40% |
| March 01, 2024 | -4.29% |
| February 29, 2024 | -1.96% |
| February 28, 2024 | -6.10% |
| February 27, 2024 | -8.27% |
| February 26, 2024 | -6.95% |
| February 23, 2024 | -4.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.48%
Minimum
Apr 01 2020
375.2%
Maximum
Apr 06 2021
11.95%
Average
-14.98%
Median
Feb 05 2024
1 Year Total Returns (Daily) Benchmarks
| C.H. Robinson Worldwide Inc | -20.46% |
| Forward Air Corp | -77.71% |
| Hub Group Inc | 15.43% |
| Singularity Future Technology Ltd | -24.01% |
| Radiant Logistics Inc | -23.07% |