Paychex Inc (PAYX)
122.55
+1.24
(+1.02%)
USD |
NASDAQ |
May 10, 16:00
122.58
+0.03
(+0.02%)
After-Hours: 20:00
Paychex Price: 122.55 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 121.79 | 122.62 | 121.32 | 122.55 | 1.062M |
May 09, 2024 | 120.45 | 121.38 | 120.09 | 121.31 | 1.113M |
May 08, 2024 | 121.99 | 122.10 | 120.24 | 121.19 | 875661.0 |
May 07, 2024 | 120.94 | 122.02 | 120.64 | 121.79 | 1.070M |
May 06, 2024 | 120.31 | 120.70 | 119.63 | 120.63 | 837898.0 |
May 03, 2024 | 119.27 | 120.21 | 118.87 | 120.10 | 1.541M |
May 02, 2024 | 119.54 | 119.61 | 117.15 | 118.45 | 1.479M |
May 01, 2024 | 118.87 | 122.11 | 118.87 | 119.41 | 1.471M |
Apr 30, 2024 | 120.35 | 120.47 | 118.70 | 118.81 | 1.688M |
Apr 29, 2024 | 120.28 | 121.02 | 120.09 | 120.81 | 1.926M |
Apr 26, 2024 | 121.23 | 122.19 | 119.84 | 119.97 | 2.401M |
Apr 25, 2024 | 123.41 | 123.96 | 121.27 | 121.97 | 1.204M |
Apr 24, 2024 | 120.80 | 122.68 | 120.42 | 122.52 | 1.807M |
Apr 23, 2024 | 121.23 | 122.09 | 120.71 | 121.62 | 1.224M |
Apr 22, 2024 | 120.00 | 122.02 | 119.84 | 121.23 | 1.912M |
Apr 19, 2024 | 117.79 | 119.85 | 117.79 | 119.52 | 2.643M |
Apr 18, 2024 | 119.78 | 119.78 | 117.74 | 117.79 | 2.298M |
Apr 17, 2024 | 121.49 | 121.49 | 119.07 | 119.14 | 2.281M |
Apr 16, 2024 | 122.49 | 122.76 | 121.00 | 121.14 | 2.001M |
Apr 15, 2024 | 124.17 | 124.68 | 122.25 | 122.45 | 2.138M |
Apr 12, 2024 | 123.67 | 124.10 | 122.24 | 123.00 | 2.004M |
Apr 11, 2024 | 124.78 | 125.86 | 122.83 | 124.24 | 1.712M |
Apr 10, 2024 | 126.00 | 126.20 | 123.41 | 124.52 | 1.914M |
Apr 09, 2024 | 124.81 | 126.71 | 124.33 | 126.59 | 2.228M |
Apr 08, 2024 | 121.70 | 124.11 | 121.57 | 123.85 | 2.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.39
Minimum
Mar 23 2020
141.23
Maximum
Apr 06 2022
104.16
Average
110.70
Median
Mar 01 2023
Price Benchmarks
Cintas Corp | 700.27 |
Automatic Data Processing Inc | 246.86 |
Verisk Analytics Inc | 248.44 |
Seafarer Exploration Corp | 0.0155 |
Barrett Business Services Inc | 125.98 |
Price Related Metrics
PE Ratio | 26.71 |
PS Ratio | 8.518 |
PEG Ratio | 2.519 |
Price to Book Value | 11.78 |
Price to Free Cash Flow | 23.12 |
Earnings Yield | 3.74% |
Market Cap | 44.12B |
PEGY Ratio | 1.962 |
Operating PE Ratio | 20.69 |
Normalized PE Ratio | 26.71 |