Patrick Industries Inc (PATK)
102.56
-1.71
(-1.64%)
USD |
NASDAQ |
Apr 18, 16:00
102.56
0.00 (0.00%)
After-Hours: 20:00
Patrick Industries Price: 102.56 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 106.12 | 106.12 | 103.59 | 104.27 | 99466.00 |
| Apr 16, 2024 | 104.72 | 105.72 | 103.57 | 104.88 | 106965.0 |
| Apr 15, 2024 | 107.89 | 108.99 | 105.38 | 105.60 | 99031.00 |
| Apr 12, 2024 | 108.83 | 108.83 | 106.14 | 107.10 | 89897.00 |
| Apr 11, 2024 | 109.55 | 109.58 | 107.50 | 109.06 | 147282.0 |
| Apr 10, 2024 | 111.25 | 112.14 | 108.36 | 108.90 | 155343.0 |
| Apr 09, 2024 | 115.41 | 115.41 | 113.46 | 114.33 | 89391.00 |
| Apr 08, 2024 | 116.57 | 117.21 | 114.71 | 114.97 | 136376.0 |
| Apr 05, 2024 | 113.19 | 116.46 | 112.21 | 115.41 | 91589.00 |
| Apr 04, 2024 | 117.50 | 117.90 | 112.64 | 113.21 | 148378.0 |
| Apr 03, 2024 | 116.45 | 118.92 | 116.01 | 116.31 | 123839.0 |
| Apr 02, 2024 | 117.01 | 117.80 | 115.10 | 117.23 | 270049.0 |
| Apr 01, 2024 | 119.42 | 120.96 | 117.94 | 118.54 | 162974.0 |
| Mar 28, 2024 | 118.49 | 120.72 | 117.64 | 119.47 | 267223.0 |
| Mar 27, 2024 | 116.50 | 117.92 | 116.26 | 117.92 | 94333.00 |
| Mar 26, 2024 | 116.17 | 116.71 | 115.33 | 115.66 | 151385.0 |
| Mar 25, 2024 | 116.50 | 117.47 | 115.29 | 115.29 | 119582.0 |
| Mar 22, 2024 | 117.00 | 117.95 | 114.65 | 116.06 | 162979.0 |
| Mar 21, 2024 | 115.19 | 117.80 | 115.13 | 116.54 | 178044.0 |
| Mar 20, 2024 | 113.99 | 115.13 | 111.89 | 114.04 | 189846.0 |
| Mar 19, 2024 | 112.74 | 115.14 | 112.74 | 113.94 | 139508.0 |
| Mar 18, 2024 | 113.74 | 115.32 | 111.75 | 113.67 | 190887.0 |
| Mar 15, 2024 | 110.45 | 113.60 | 110.45 | 112.76 | 1.202M |
| Mar 14, 2024 | 111.44 | 111.61 | 108.57 | 110.44 | 191931.0 |
| Mar 13, 2024 | 108.99 | 111.96 | 108.14 | 110.95 | 276291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Mar 20 2020
122.29
Maximum
Mar 01 2024
66.88
Average
66.22
Median
Price Benchmarks
| FGI Industries Ltd | 1.27 |
| WW International Inc | 1.825 |
| Frontdoor Inc | 30.01 |
| Driven Brands Holdings Inc | 14.53 |
| Interactive Strength Inc | 0.1833 |
Price Related Metrics
| PE Ratio | 15.75 |
| PS Ratio | 0.6513 |
| Price to Book Value | 2.196 |
| Price to Free Cash Flow | 6.516 |
| Earnings Yield | 6.35% |
| Market Cap | 2.296B |
| Operating PE Ratio | 8.681 |
| Normalized PE Ratio | 15.75 |