Patrick Industries Inc (PATK)
114.59
-0.37
(-0.32%)
USD |
NASDAQ |
May 10, 10:56
Patrick Industries Price: 114.59 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 114.55 | 115.31 | 113.67 | 114.96 | 138340.0 |
May 08, 2024 | 113.00 | 115.18 | 112.21 | 114.55 | 163170.0 |
May 07, 2024 | 113.81 | 115.34 | 113.17 | 114.14 | 177773.0 |
May 06, 2024 | 112.46 | 113.96 | 112.07 | 113.18 | 145328.0 |
May 03, 2024 | 112.18 | 113.24 | 108.42 | 111.13 | 230452.0 |
May 02, 2024 | 109.10 | 111.66 | 102.42 | 110.34 | 347188.0 |
May 01, 2024 | 105.13 | 105.94 | 101.76 | 104.06 | 230072.0 |
Apr 30, 2024 | 106.41 | 106.46 | 104.29 | 104.49 | 169265.0 |
Apr 29, 2024 | 105.93 | 107.40 | 105.83 | 107.17 | 99764.00 |
Apr 26, 2024 | 104.50 | 106.13 | 104.49 | 105.49 | 64926.00 |
Apr 25, 2024 | 105.02 | 105.27 | 102.98 | 104.42 | 96983.00 |
Apr 24, 2024 | 108.38 | 109.09 | 105.93 | 106.81 | 82088.00 |
Apr 23, 2024 | 105.00 | 109.32 | 104.96 | 108.46 | 138197.0 |
Apr 22, 2024 | 103.65 | 107.01 | 103.65 | 105.54 | 150568.0 |
Apr 19, 2024 | 102.02 | 103.79 | 102.02 | 103.40 | 128629.0 |
Apr 18, 2024 | 104.01 | 104.76 | 101.86 | 102.64 | 119437.0 |
Apr 17, 2024 | 106.12 | 106.12 | 103.59 | 104.20 | 133813.0 |
Apr 16, 2024 | 104.72 | 105.72 | 103.57 | 104.88 | 106965.0 |
Apr 15, 2024 | 107.89 | 108.99 | 105.38 | 105.60 | 99031.00 |
Apr 12, 2024 | 108.83 | 108.83 | 106.14 | 107.10 | 89897.00 |
Apr 11, 2024 | 109.55 | 109.58 | 107.50 | 109.06 | 147282.0 |
Apr 10, 2024 | 111.25 | 112.14 | 108.36 | 108.90 | 155343.0 |
Apr 09, 2024 | 115.41 | 115.41 | 113.46 | 114.33 | 89391.00 |
Apr 08, 2024 | 116.57 | 117.21 | 114.71 | 114.97 | 136376.0 |
Apr 05, 2024 | 113.19 | 116.46 | 112.21 | 115.41 | 91589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Mar 20 2020
122.29
Maximum
Mar 01 2024
67.60
Average
66.76
Median
Price Benchmarks
FGI Industries Ltd | 1.08 |
WW International Inc | 1.97 |
Frontdoor Inc | 36.45 |
Driven Brands Holdings Inc | 11.27 |
Interactive Strength Inc | 0.1554 |
Price Related Metrics
PE Ratio | 16.98 |
PS Ratio | 0.7172 |
Price to Book Value | 2.425 |
Price to Free Cash Flow | 6.432 |
Earnings Yield | 5.89% |
Market Cap | 2.567B |
Operating PE Ratio | 9.538 |
Normalized PE Ratio | 16.98 |