Par Pacific Holdings Inc (PARR)
28.89
+0.03
(+0.10%)
USD |
NYSE |
May 17, 16:00
28.90
+0.01
(+0.03%)
After-Hours: 20:00
Par Pacific Holdings Price: 28.89 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.94 | 29.32 | 28.84 | 28.89 | 427763.0 |
May 16, 2024 | 27.92 | 28.89 | 27.90 | 28.86 | 624705.0 |
May 15, 2024 | 28.34 | 28.57 | 27.75 | 27.96 | 678714.0 |
May 14, 2024 | 28.68 | 28.82 | 28.00 | 28.36 | 646798.0 |
May 13, 2024 | 29.54 | 29.61 | 28.64 | 28.65 | 583666.0 |
May 10, 2024 | 29.53 | 29.70 | 28.84 | 29.29 | 913191.0 |
May 09, 2024 | 29.23 | 29.94 | 29.01 | 29.62 | 951872.0 |
May 08, 2024 | 29.27 | 29.52 | 28.83 | 29.07 | 897923.0 |
May 07, 2024 | 29.11 | 30.90 | 28.14 | 29.77 | 1.484M |
May 06, 2024 | 31.04 | 31.20 | 30.31 | 30.33 | 1.089M |
May 03, 2024 | 31.27 | 31.38 | 30.70 | 30.84 | 595952.0 |
May 02, 2024 | 30.85 | 31.11 | 30.36 | 31.01 | 767137.0 |
May 01, 2024 | 31.05 | 31.27 | 30.25 | 30.49 | 725160.0 |
Apr 30, 2024 | 32.11 | 32.22 | 30.68 | 30.80 | 818682.0 |
Apr 29, 2024 | 32.41 | 32.74 | 32.05 | 32.43 | 555554.0 |
Apr 26, 2024 | 32.09 | 32.54 | 31.92 | 32.41 | 701982.0 |
Apr 25, 2024 | 32.38 | 32.66 | 32.14 | 32.46 | 629852.0 |
Apr 24, 2024 | 32.72 | 32.90 | 32.41 | 32.69 | 646825.0 |
Apr 23, 2024 | 32.09 | 33.08 | 31.82 | 32.75 | 844065.0 |
Apr 22, 2024 | 31.82 | 32.66 | 31.72 | 32.28 | 583417.0 |
Apr 19, 2024 | 31.02 | 31.99 | 30.81 | 31.76 | 729395.0 |
Apr 18, 2024 | 32.31 | 32.38 | 31.00 | 31.07 | 915534.0 |
Apr 17, 2024 | 32.74 | 33.13 | 32.13 | 32.20 | 696124.0 |
Apr 16, 2024 | 33.16 | 33.26 | 32.36 | 32.55 | 554745.0 |
Apr 15, 2024 | 34.50 | 34.76 | 33.28 | 33.41 | 690855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 18 2020
40.38
Maximum
Feb 26 2024
19.97
Average
18.43
Median
Aug 10 2022
Price Benchmarks
PBF Energy Inc | 51.46 |
CVR Energy Inc | 29.60 |
Delek US Holdings Inc | 28.66 |
Valero Energy Corp | 166.06 |
Aemetis Inc | 3.85 |
Price Related Metrics
PE Ratio | 3.616 |
PS Ratio | 0.205 |
Price to Book Value | 1.276 |
Price to Free Cash Flow | 4.676 |
Earnings Yield | 27.66% |
Market Cap | 1.674B |
Operating PE Ratio | 4.136 |
Normalized PE Ratio | 3.523 |