XTM Inc (PAID.CX)
0.15
-0.01
(-6.25%)
CAD |
CNSX |
May 08, 15:59
XTM Price: 0.15 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2000.00 |
| May 06, 2024 | 0.155 | 0.155 | 0.15 | 0.155 | 95500.00 |
| May 03, 2024 | 0.145 | 0.155 | 0.145 | 0.155 | 53000.00 |
| May 02, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 51000.00 |
| May 01, 2024 | 0.15 | 0.15 | 0.145 | 0.145 | 16100.00 |
| Apr 30, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 2500.00 |
| Apr 29, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 100000.0 |
| Apr 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 18722.00 |
| Apr 25, 2024 | 0.155 | 0.155 | 0.15 | 0.15 | 18306.00 |
| Apr 24, 2024 | 0.155 | 0.155 | 0.15 | 0.15 | 125166.0 |
| Apr 23, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 138849.0 |
| Apr 22, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 16400.00 |
| Apr 19, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 10500.00 |
| Apr 18, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 184750.0 |
| Apr 17, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 53500.00 |
| Apr 16, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 70500.00 |
| Apr 15, 2024 | 0.15 | 0.165 | 0.15 | 0.165 | 147554.0 |
| Apr 12, 2024 | 0.155 | 0.16 | 0.145 | 0.145 | 335472.0 |
| Apr 11, 2024 | 0.16 | 0.16 | 0.145 | 0.16 | 198132.0 |
| Apr 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 76400.00 |
| Apr 09, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 77000.00 |
| Apr 08, 2024 | 0.17 | 0.17 | 0.16 | 0.165 | 128750.0 |
| Apr 05, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 7000.00 |
| Apr 04, 2024 | 0.17 | 0.185 | 0.165 | 0.175 | 180500.0 |
| Apr 03, 2024 | 0.18 | 0.185 | 0.17 | 0.17 | 44000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
Nov 03 2023
0.60
Maximum
Mar 08 2021
0.2273
Average
0.175
Median
Jun 18 2020
Price Benchmarks
| Quisitive Technology Solutions Inc | 0.35 |
| EarthLabs Inc | 0.22 |
| DataMetrex AI Ltd | 0.02 |
| ATW Tech Inc | 0.01 |
| Voxtur Analytics Corp | 0.09 |
Price Related Metrics
| PS Ratio | 4.388 |
| PEG Ratio | -0.1250 |
| Earnings Yield | -40.00% |
| Market Cap | 30.03M |
| PEGY Ratio | -0.1250 |