Ranpak Holdings Corp (PACK)
6.24
-0.12
(-1.89%)
USD |
NYSE |
May 31, 16:00
6.20
-0.04
(-0.64%)
After-Hours: 20:00
Ranpak Holdings Price: 6.24 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 6.36 | 6.39 | 6.19 | 6.24 | 411673.0 |
May 30, 2024 | 6.41 | 6.53 | 6.34 | 6.36 | 212425.0 |
May 29, 2024 | 6.28 | 6.37 | 6.18 | 6.36 | 276492.0 |
May 28, 2024 | 6.50 | 6.51 | 6.28 | 6.38 | 294489.0 |
May 24, 2024 | 6.47 | 6.54 | 6.37 | 6.47 | 183500.0 |
May 23, 2024 | 6.51 | 6.60 | 6.37 | 6.40 | 392898.0 |
May 22, 2024 | 6.57 | 6.58 | 6.35 | 6.48 | 331064.0 |
May 21, 2024 | 6.41 | 6.685 | 6.385 | 6.63 | 269695.0 |
May 20, 2024 | 6.62 | 6.63 | 6.340 | 6.42 | 537255.0 |
May 17, 2024 | 6.74 | 6.84 | 6.64 | 6.65 | 435639.0 |
May 16, 2024 | 6.66 | 6.88 | 6.62 | 6.72 | 432631.0 |
May 15, 2024 | 6.99 | 7.00 | 6.67 | 6.71 | 386948.0 |
May 14, 2024 | 6.85 | 6.90 | 6.68 | 6.87 | 268311.0 |
May 13, 2024 | 6.80 | 6.88 | 6.60 | 6.66 | 234432.0 |
May 10, 2024 | 7.29 | 7.29 | 6.69 | 6.70 | 305518.0 |
May 09, 2024 | 7.19 | 7.33 | 7.14 | 7.29 | 424159.0 |
May 08, 2024 | 7.00 | 7.27 | 7.00 | 7.19 | 280960.0 |
May 07, 2024 | 6.84 | 7.20 | 6.80 | 7.13 | 407944.0 |
May 06, 2024 | 6.82 | 6.90 | 6.53 | 6.78 | 478185.0 |
May 03, 2024 | 6.83 | 6.83 | 6.49 | 6.73 | 437328.0 |
May 02, 2024 | 6.91 | 7.13 | 5.85 | 6.56 | 1.226M |
May 01, 2024 | 7.29 | 7.655 | 7.28 | 7.33 | 520333.0 |
Apr 30, 2024 | 7.38 | 7.48 | 7.23 | 7.24 | 489253.0 |
Apr 29, 2024 | 7.47 | 7.70 | 7.465 | 7.51 | 417471.0 |
Apr 26, 2024 | 7.31 | 7.50 | 7.30 | 7.43 | 244932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Nov 01 2023
42.20
Maximum
Nov 19 2021
11.68
Average
7.51
Median
Jun 08 2020
Price Benchmarks
Alliance Creative Group Inc | 0.199 |
Eightco Holdings Inc | 0.5889 |
Greif Inc | 64.94 |
Carnival Corp | 15.08 |
Royal Caribbean Group | 147.68 |
Price Related Metrics
PS Ratio | 1.512 |
Price to Book Value | 0.9248 |
Earnings Yield | -4.49% |
Market Cap | 517.88M |