Ozop Energy Solutions Price Insights

Ozop Energy Solutions Inc (OZSC)

0.0017 0.00 (0.00%) USD | OTCM | May 17, 15:59

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0011	0.0018	0.0011	0.0017	51.24M
May 16, 2024	0.0012	0.0012	0.001	0.0012	47.25M
May 15, 2024	0.0013	0.0013	0.0011	0.0012	38.57M
May 14, 2024	0.0014	0.0015	0.0012	0.0013	36.09M
May 13, 2024	0.0015	0.0016	0.0013	0.0014	34.94M
May 10, 2024	0.0018	0.002	0.0011	0.0014	102.15M
May 09, 2024	0.0019	0.002	0.0017	0.0019	29.15M
May 08, 2024	0.0019	0.0021	0.0017	0.0020	75.86M
May 07, 2024	0.0016	0.0022	0.0013	0.0020	138.48M
May 06, 2024	0.0012	0.0016	0.001	0.0014	85.02M
May 03, 2024	0.0012	0.0012	0.0010	0.0012	58.98M
May 02, 2024	0.0008	0.0012	0.0008	0.0012	61.33M
May 01, 2024	0.0009	0.0009	0.0008	0.0008	26.97M
Apr 30, 2024	0.0009	0.0009	0.0008	0.0008	23.83M
Apr 29, 2024	0.0009	0.0009	0.0008	0.0009	24.64M
Apr 26, 2024	0.0009	0.001	0.0007	0.0008	50.17M
Apr 25, 2024	0.0009	0.0009	0.0008	0.0008	22.29M
Apr 24, 2024	0.0007	0.0009	0.0007	0.0009	33.51M
Apr 23, 2024	0.0008	0.0008	0.0007	0.0008	26.20M
Apr 22, 2024	0.0008	0.0008	0.0007	0.0008	22.71M
Apr 19, 2024	0.0009	0.0009	0.0007	0.0008	36.13M
Apr 18, 2024	0.0008	0.0009	0.0008	0.0009	28.16M
Apr 17, 2024	0.0009	0.0009	0.0007	0.0008	26.41M
Apr 16, 2024	0.0008	0.0009	0.0008	0.0009	21.06M
Apr 15, 2024	0.0009	0.001	0.0008	0.0008	20.38M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008

Minimum

Apr 22 2024

120.00

Maximum

May 20 2019

2.588

Average

0.0137

Median

Jun 27 2022

Price Benchmarks

W.W. Grainger Inc	945.66
WESCO International Inc	185.05
Masco Corp	70.16
Eos Energy Enterprises Inc	0.7011
Solidion Technology Inc	2.16

Price Related Metrics

PS Ratio	3.972
Earnings Yield	-71.41%
Market Cap	10.40M