Bank OZK (OZK)
47.52
+0.22
(+0.47%)
USD |
NASDAQ |
May 09, 16:00
47.50
-0.02
(-0.04%)
After-Hours: 20:00
Bank OZK Price: 47.52 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 47.33 | 47.52 | 46.94 | 47.52 | 498401.0 |
May 08, 2024 | 47.00 | 47.36 | 46.71 | 47.30 | 927652.0 |
May 07, 2024 | 47.86 | 48.27 | 47.25 | 47.27 | 938826.0 |
May 06, 2024 | 47.33 | 47.67 | 47.01 | 47.55 | 637260.0 |
May 03, 2024 | 47.20 | 47.30 | 46.72 | 46.75 | 867909.0 |
May 02, 2024 | 46.09 | 46.51 | 45.79 | 46.25 | 778732.0 |
May 01, 2024 | 44.99 | 46.49 | 44.67 | 45.44 | 1.339M |
Apr 30, 2024 | 45.56 | 45.67 | 44.63 | 44.65 | 1.384M |
Apr 29, 2024 | 46.06 | 46.35 | 45.49 | 45.85 | 1.048M |
Apr 26, 2024 | 45.98 | 46.57 | 45.98 | 46.02 | 850838.0 |
Apr 25, 2024 | 45.86 | 46.22 | 45.33 | 46.00 | 1.130M |
Apr 24, 2024 | 45.67 | 46.46 | 45.60 | 46.37 | 1.277M |
Apr 23, 2024 | 45.13 | 46.34 | 45.01 | 46.08 | 1.352M |
Apr 22, 2024 | 45.03 | 45.57 | 44.66 | 45.18 | 1.515M |
Apr 19, 2024 | 44.05 | 45.03 | 43.84 | 44.94 | 1.691M |
Apr 18, 2024 | 42.70 | 43.93 | 41.34 | 43.80 | 2.169M |
Apr 17, 2024 | 42.54 | 42.54 | 41.68 | 41.82 | 1.475M |
Apr 16, 2024 | 41.97 | 42.13 | 41.47 | 41.78 | 988991.0 |
Apr 15, 2024 | 43.12 | 43.52 | 41.97 | 42.42 | 1.099M |
Apr 12, 2024 | 42.32 | 42.92 | 42.32 | 42.77 | 918208.0 |
Apr 11, 2024 | 42.99 | 43.26 | 42.15 | 43.03 | 978437.0 |
Apr 10, 2024 | 44.56 | 44.72 | 42.94 | 43.12 | 1.757M |
Apr 09, 2024 | 45.01 | 45.70 | 44.94 | 45.64 | 792907.0 |
Apr 08, 2024 | 44.50 | 45.27 | 44.31 | 44.95 | 585086.0 |
Apr 05, 2024 | 43.47 | 44.32 | 43.36 | 44.18 | 630293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.55
Minimum
Apr 03 2020
51.61
Maximum
Dec 14 2023
36.64
Average
39.52
Median
Sep 23 2022
Price Benchmarks
Valley National Bancorp | 7.745 |
New York Community Bancorp Inc | 3.59 |
Comerica Inc | 53.35 |
KeyCorp | 15.08 |
Regions Financial Corp | 19.78 |
Price Related Metrics
PE Ratio | 7.960 |
PS Ratio | 3.387 |
PEG Ratio | 0.3773 |
Price to Book Value | 1.092 |
Price to Free Cash Flow | 6.525 |
Earnings Yield | 12.56% |
Market Cap | 5.383B |
PEGY Ratio | 0.3282 |
Normalized PE Ratio | 8.054 |