Belpointe PREP LLC (OZ)
58.99
-0.03
(-0.05%)
USD |
NYAM |
May 17, 16:00
58.99
0.00 (0.00%)
After-Hours: 20:00
Belpointe PREP Price: 58.99 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 664.00 |
May 16, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 419.00 |
May 15, 2024 | 59.00 | 59.00 | 58.99 | 59.00 | 7411.00 |
May 14, 2024 | 58.86 | 60.00 | 58.86 | 60.00 | 1363.00 |
May 13, 2024 | 58.90 | 59.04 | 58.90 | 59.04 | 1689.00 |
May 10, 2024 | 59.00 | 59.00 | 58.75 | 58.88 | 1273.00 |
May 09, 2024 | 59.01 | 59.01 | 59.00 | 59.00 | 655.00 |
May 08, 2024 | 59.42 | 60.22 | 59.00 | 59.00 | 4248.00 |
May 07, 2024 | 59.00 | 59.42 | 59.00 | 59.42 | 2934.00 |
May 06, 2024 | 59.15 | 59.85 | 59.00 | 59.45 | 1825.00 |
May 03, 2024 | 59.00 | 59.95 | 58.99 | 59.95 | 4196.00 |
May 02, 2024 | 60.49 | 60.49 | 58.00 | 60.00 | 5296.00 |
May 01, 2024 | 61.50 | 61.50 | 60.00 | 60.57 | 5061.00 |
Apr 30, 2024 | 60.50 | 61.50 | 60.00 | 61.50 | 7642.00 |
Apr 29, 2024 | 58.00 | 60.25 | 58.00 | 60.25 | 1537.00 |
Apr 26, 2024 | 57.75 | 59.92 | 57.75 | 59.67 | 1767.00 |
Apr 25, 2024 | 59.02 | 59.02 | 58.00 | 58.00 | 2667.00 |
Apr 24, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 715.00 |
Apr 23, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 475.00 |
Apr 22, 2024 | 61.00 | 61.00 | 57.01 | 60.00 | 1816.00 |
Apr 19, 2024 | 60.00 | 62.00 | 60.00 | 62.00 | 3430.00 |
Apr 18, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 238.00 |
Apr 17, 2024 | 61.00 | 61.69 | 60.90 | 61.00 | 14299.00 |
Apr 16, 2024 | 57.01 | 61.46 | 57.01 | 60.95 | 1703.00 |
Apr 15, 2024 | 60.00 | 61.00 | 58.17 | 60.42 | 3679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.66
Minimum
Feb 20 2024
102.30
Maximum
Nov 03 2021
87.81
Average
93.45
Median
Nov 14 2022
Price Benchmarks
Umbra Companies Inc | 3.52 |
Extreme Biodiesel Inc | 0.0001 |
Trinity Place Holdings Inc | 0.1407 |
Landsea Homes Corp | 10.66 |
Smith Douglas Homes Corp | 29.51 |
Price Related Metrics
PS Ratio | 102.59 |
PEG Ratio | -0.1795 |
Price to Book Value | 0.6823 |
Earnings Yield | -7.25% |
Market Cap | 217.90M |
PEGY Ratio | -0.1795 |