Oxford Industries Inc (OXM)
109.00
-0.04
(-0.04%)
USD |
NYSE |
May 14, 10:47
Oxford Industries Price: 109.00 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 110.41 | 111.46 | 108.81 | 109.04 | 130539.0 |
May 10, 2024 | 110.27 | 110.27 | 108.66 | 109.24 | 104031.0 |
May 09, 2024 | 107.27 | 110.20 | 106.75 | 110.08 | 119617.0 |
May 08, 2024 | 106.62 | 108.33 | 106.58 | 106.73 | 152418.0 |
May 07, 2024 | 108.88 | 110.52 | 107.59 | 107.62 | 182755.0 |
May 06, 2024 | 109.81 | 110.16 | 108.58 | 108.75 | 176938.0 |
May 03, 2024 | 110.70 | 110.73 | 108.02 | 108.82 | 132736.0 |
May 02, 2024 | 109.27 | 109.68 | 107.71 | 108.84 | 174551.0 |
May 01, 2024 | 108.12 | 108.83 | 105.61 | 107.61 | 177637.0 |
Apr 30, 2024 | 108.81 | 110.60 | 107.56 | 107.78 | 237384.0 |
Apr 29, 2024 | 107.70 | 110.84 | 106.71 | 109.94 | 302145.0 |
Apr 26, 2024 | 106.21 | 108.07 | 106.20 | 106.71 | 165107.0 |
Apr 25, 2024 | 105.89 | 106.50 | 104.30 | 105.75 | 179728.0 |
Apr 24, 2024 | 107.36 | 108.50 | 106.18 | 107.25 | 163089.0 |
Apr 23, 2024 | 103.76 | 108.43 | 103.76 | 107.77 | 234728.0 |
Apr 22, 2024 | 105.06 | 106.20 | 103.81 | 103.85 | 220151.0 |
Apr 19, 2024 | 102.55 | 105.39 | 102.55 | 104.72 | 223099.0 |
Apr 18, 2024 | 102.35 | 104.64 | 101.96 | 103.12 | 189288.0 |
Apr 17, 2024 | 104.06 | 105.01 | 102.16 | 102.42 | 229735.0 |
Apr 16, 2024 | 101.69 | 103.20 | 101.31 | 103.01 | 227962.0 |
Apr 15, 2024 | 105.57 | 105.57 | 101.63 | 102.52 | 334653.0 |
Apr 12, 2024 | 107.71 | 108.77 | 105.04 | 105.05 | 306198.0 |
Apr 11, 2024 | 107.91 | 109.17 | 107.35 | 109.07 | 173741.0 |
Apr 10, 2024 | 107.74 | 108.75 | 106.48 | 107.43 | 223390.0 |
Apr 09, 2024 | 109.26 | 110.14 | 107.91 | 110.05 | 178321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.56
Minimum
Mar 19 2020
121.75
Maximum
Feb 02 2023
83.68
Average
89.90
Median
Price Benchmarks
BorgWarner Inc | 37.68 |
Ralph Lauren Corp | 166.03 |
Under Armour Inc | 6.805 |
Lear Corp | 132.46 |
Rivian Automotive Inc | 11.27 |
Price Related Metrics
PE Ratio | 29.54 |
PS Ratio | 1.103 |
Price to Book Value | 3.037 |
Price to Free Cash Flow | 10.19 |
Earnings Yield | 3.39% |
Market Cap | 1.704B |
Operating PE Ratio | 8.909 |
Normalized PE Ratio | 29.54 |