Blue Owl Capital Inc (OWL)
17.99
-1.36
(-7.03%)
USD |
NYSE |
May 31, 16:00
18.15
+0.16
(+0.89%)
Pre-Market: 20:00
Blue Owl Capital Price: 17.99 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 19.46 | 19.48 | 17.86 | 17.99 | 16.35M |
| May 30, 2024 | 19.25 | 19.36 | 19.14 | 19.35 | 3.398M |
| May 29, 2024 | 19.35 | 19.54 | 19.18 | 19.23 | 5.874M |
| May 28, 2024 | 19.38 | 19.61 | 19.34 | 19.55 | 5.722M |
| May 24, 2024 | 18.85 | 19.29 | 18.85 | 19.27 | 4.181M |
| May 23, 2024 | 19.15 | 19.25 | 18.71 | 18.83 | 4.512M |
| May 22, 2024 | 18.90 | 19.10 | 18.85 | 18.91 | 2.922M |
| May 21, 2024 | 18.79 | 18.95 | 18.72 | 18.92 | 5.619M |
| May 20, 2024 | 18.81 | 19.04 | 18.79 | 18.81 | 3.407M |
| May 17, 2024 | 18.90 | 19.01 | 18.75 | 19.00 | 6.451M |
| May 16, 2024 | 18.84 | 19.12 | 18.68 | 18.88 | 5.433M |
| May 15, 2024 | 18.69 | 18.98 | 18.57 | 18.83 | 6.012M |
| May 14, 2024 | 18.47 | 18.72 | 18.44 | 18.52 | 4.723M |
| May 13, 2024 | 18.60 | 18.78 | 18.35 | 18.39 | 4.390M |
| May 10, 2024 | 18.69 | 18.85 | 18.49 | 18.55 | 4.641M |
| May 09, 2024 | 18.30 | 18.59 | 18.03 | 18.53 | 6.531M |
| May 08, 2024 | 18.09 | 18.42 | 18.03 | 18.41 | 9.065M |
| May 07, 2024 | 17.94 | 18.30 | 17.93 | 18.12 | 14.61M |
| May 06, 2024 | 18.00 | 18.39 | 17.91 | 18.39 | 4.337M |
| May 03, 2024 | 18.29 | 18.29 | 17.72 | 17.95 | 6.893M |
| May 02, 2024 | 19.72 | 19.78 | 17.90 | 18.11 | 7.808M |
| May 01, 2024 | 18.84 | 19.04 | 18.56 | 18.65 | 4.711M |
| Apr 30, 2024 | 18.91 | 19.24 | 18.78 | 18.89 | 3.791M |
| Apr 29, 2024 | 18.89 | 19.18 | 18.82 | 19.04 | 5.127M |
| Apr 26, 2024 | 18.63 | 18.83 | 18.53 | 18.79 | 2.295M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.56
Minimum
Oct 13 2022
19.60
Maximum
Apr 08 2024
12.79
Average
12.37
Median
Aug 11 2021
Price Benchmarks
| Blackstone Inc | 120.50 |
| B. Riley Financial Inc | 23.95 |
| BlackRock Capital Investment Corp (DELISTED) | 3.68 |
| US Global Investors Inc | 2.58 |
| Principal Financial Group Inc | 82.04 |
Price Related Metrics
| PS Ratio | 6.994 |
| Price to Book Value | 5.474 |
| Price to Free Cash Flow | 16.07 |
| Earnings Yield | -0.11% |
| Market Cap | 9.011B |
| Operating PE Ratio | 31.85 |
| Normalized PE Ratio | 795.14 |