Ovintiv Inc (OVV)
45.81
-1.02
(-2.18%)
USD |
NYSE |
Jun 14, 16:00
45.82
+0.01
(+0.02%)
After-Hours: 20:00
Ovintiv Price: 45.81 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 46.64 | 46.64 | 45.56 | 45.81 | 2.647M |
| Jun 13, 2024 | 48.35 | 48.35 | 46.42 | 46.83 | 2.619M |
| Jun 12, 2024 | 49.12 | 49.49 | 48.11 | 48.37 | 2.610M |
| Jun 11, 2024 | 48.26 | 48.76 | 47.61 | 48.60 | 2.123M |
| Jun 10, 2024 | 47.76 | 48.81 | 47.38 | 48.52 | 2.182M |
| Jun 07, 2024 | 48.04 | 48.25 | 47.61 | 47.63 | 2.204M |
| Jun 06, 2024 | 47.56 | 48.39 | 47.55 | 48.37 | 2.413M |
| Jun 05, 2024 | 47.63 | 48.02 | 47.44 | 47.62 | 2.729M |
| Jun 04, 2024 | 47.70 | 47.82 | 47.06 | 47.51 | 2.332M |
| Jun 03, 2024 | 51.45 | 51.59 | 48.23 | 48.38 | 3.688M |
| May 31, 2024 | 50.53 | 51.72 | 50.45 | 51.67 | 4.001M |
| May 30, 2024 | 49.11 | 50.34 | 49.04 | 50.32 | 3.350M |
| May 29, 2024 | 49.30 | 49.68 | 48.73 | 49.13 | 3.754M |
| May 28, 2024 | 48.61 | 49.44 | 48.47 | 49.20 | 2.202M |
| May 24, 2024 | 48.57 | 48.76 | 48.07 | 48.29 | 2.219M |
| May 23, 2024 | 49.11 | 49.49 | 48.15 | 48.28 | 1.676M |
| May 22, 2024 | 49.09 | 49.19 | 48.40 | 48.72 | 2.008M |
| May 21, 2024 | 49.45 | 50.11 | 49.28 | 49.45 | 2.135M |
| May 20, 2024 | 50.00 | 50.15 | 49.54 | 49.81 | 1.825M |
| May 17, 2024 | 49.56 | 50.17 | 49.25 | 49.79 | 3.056M |
| May 16, 2024 | 50.17 | 50.33 | 49.26 | 49.30 | 2.492M |
| May 15, 2024 | 49.96 | 50.55 | 49.35 | 49.98 | 2.721M |
| May 14, 2024 | 49.86 | 50.20 | 49.35 | 49.78 | 3.054M |
| May 13, 2024 | 50.24 | 50.50 | 49.74 | 49.79 | 2.002M |
| May 10, 2024 | 51.19 | 51.32 | 49.84 | 49.94 | 2.806M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.22
Minimum
Mar 09 2020
61.96
Maximum
Jun 07 2022
32.76
Average
34.78
Median
May 09 2023
Price Benchmarks
| VAALCO Energy Inc | 6.10 |
| SM Energy Co | 45.82 |
| Diamondback Energy Inc | 185.97 |
| APA Corp | 27.82 |
| Coterra Energy Inc | 26.73 |
Price Related Metrics
| PE Ratio | 6.345 |
| PS Ratio | 1.153 |
| Price to Book Value | 1.192 |
| Price to Free Cash Flow | 11.93 |
| Earnings Yield | 15.76% |
| Market Cap | 12.23B |
| Operating PE Ratio | 4.453 |
| Normalized PE Ratio | 6.129 |