Oak Valley Bancorp (OVLY)
23.85
+0.23
(+0.97%)
USD |
NASDAQ |
Apr 19, 16:00
23.85
0.00 (0.00%)
After-Hours: 20:00
Oak Valley Bancorp Price: 23.85 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 23.43 | 23.63 | 23.30 | 23.62 | 6756.00 |
Apr 17, 2024 | 23.13 | 23.37 | 23.13 | 23.37 | 5492.00 |
Apr 16, 2024 | 23.15 | 23.25 | 23.12 | 23.25 | 6771.00 |
Apr 15, 2024 | 23.16 | 23.16 | 23.12 | 23.12 | 5203.00 |
Apr 12, 2024 | 23.14 | 23.26 | 23.14 | 23.18 | 7754.00 |
Apr 11, 2024 | 23.23 | 23.65 | 23.07 | 23.65 | 13760.00 |
Apr 10, 2024 | 23.01 | 23.26 | 23.01 | 23.26 | 20469.00 |
Apr 09, 2024 | 23.21 | 23.50 | 23.20 | 23.28 | 11115.00 |
Apr 08, 2024 | 23.50 | 23.50 | 23.23 | 23.29 | 17144.00 |
Apr 05, 2024 | 23.50 | 23.50 | 23.33 | 23.44 | 8268.00 |
Apr 04, 2024 | 23.28 | 23.60 | 23.20 | 23.48 | 17511.00 |
Apr 03, 2024 | 23.56 | 23.90 | 23.23 | 23.26 | 6649.00 |
Apr 02, 2024 | 23.22 | 23.95 | 23.22 | 23.95 | 5126.00 |
Apr 01, 2024 | 25.10 | 25.10 | 23.98 | 24.10 | 5941.00 |
Mar 28, 2024 | 24.70 | 25.11 | 24.70 | 24.78 | 4844.00 |
Mar 27, 2024 | 24.00 | 24.71 | 24.00 | 24.71 | 7735.00 |
Mar 26, 2024 | 23.52 | 23.99 | 23.20 | 23.80 | 23684.00 |
Mar 25, 2024 | 24.05 | 24.05 | 23.52 | 23.64 | 4304.00 |
Mar 22, 2024 | 23.81 | 24.42 | 23.54 | 23.68 | 9219.00 |
Mar 21, 2024 | 24.12 | 24.71 | 24.12 | 24.39 | 8755.00 |
Mar 20, 2024 | 23.61 | 24.10 | 23.08 | 24.10 | 8068.00 |
Mar 19, 2024 | 23.68 | 23.80 | 23.32 | 23.35 | 4737.00 |
Mar 18, 2024 | 23.78 | 23.80 | 23.57 | 23.57 | 5253.00 |
Mar 15, 2024 | 23.25 | 24.34 | 23.07 | 23.99 | 30587.00 |
Mar 14, 2024 | 24.55 | 24.56 | 23.21 | 23.65 | 19501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.03
Minimum
Mar 18 2020
30.32
Maximum
Dec 28 2023
19.30
Average
18.17
Median
Jun 30 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.56 |
Evans Bancorp Inc | 26.10 |
Park National Corp | 128.31 |
Tompkins Financial Corp | 45.65 |
Blue Ridge Bankshares Inc | 2.54 |
Price Related Metrics
PE Ratio | 6.377 |
PS Ratio | 2.381 |
PEG Ratio | 0.1873 |
Price to Book Value | 1.200 |
Price to Free Cash Flow | 6.299 |
Earnings Yield | 15.68% |
Market Cap | 199.38M |
PEGY Ratio | 0.1787 |
Normalized PE Ratio | 6.377 |