Otter Tail Corp (OTTR)
91.93
-0.23
(-0.25%)
USD |
NASDAQ |
May 20, 16:00
91.81
-0.12
(-0.13%)
After-Hours: 20:00
Otter Tail Price: 91.93 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 92.10 | 92.13 | 91.07 | 91.93 | 110241.0 |
| May 17, 2024 | 92.58 | 93.00 | 91.96 | 92.16 | 103333.0 |
| May 16, 2024 | 91.59 | 92.56 | 91.50 | 92.22 | 89762.00 |
| May 15, 2024 | 92.79 | 93.07 | 91.89 | 92.01 | 99426.00 |
| May 14, 2024 | 93.36 | 93.58 | 91.56 | 91.96 | 159016.0 |
| May 13, 2024 | 93.52 | 93.82 | 92.06 | 92.43 | 133318.0 |
| May 10, 2024 | 91.40 | 93.36 | 90.77 | 92.94 | 147636.0 |
| May 09, 2024 | 92.50 | 93.72 | 91.62 | 91.79 | 159321.0 |
| May 08, 2024 | 89.94 | 92.80 | 88.08 | 92.73 | 185932.0 |
| May 07, 2024 | 93.00 | 97.19 | 90.06 | 90.30 | 444975.0 |
| May 06, 2024 | 88.45 | 90.73 | 88.40 | 90.66 | 290961.0 |
| May 03, 2024 | 88.02 | 88.19 | 87.08 | 87.82 | 106788.0 |
| May 02, 2024 | 87.47 | 87.51 | 86.51 | 87.05 | 131124.0 |
| May 01, 2024 | 85.71 | 87.48 | 84.95 | 86.71 | 137790.0 |
| Apr 30, 2024 | 85.60 | 85.88 | 84.98 | 85.36 | 167305.0 |
| Apr 29, 2024 | 85.05 | 86.28 | 85.05 | 86.01 | 121164.0 |
| Apr 26, 2024 | 85.62 | 86.27 | 84.44 | 84.58 | 124938.0 |
| Apr 25, 2024 | 84.99 | 85.80 | 84.38 | 85.57 | 102226.0 |
| Apr 24, 2024 | 84.60 | 86.00 | 84.56 | 85.70 | 119024.0 |
| Apr 23, 2024 | 83.96 | 85.46 | 83.75 | 85.04 | 171698.0 |
| Apr 22, 2024 | 84.48 | 84.87 | 83.78 | 84.28 | 115692.0 |
| Apr 19, 2024 | 82.19 | 84.41 | 82.19 | 84.25 | 189931.0 |
| Apr 18, 2024 | 82.26 | 83.17 | 81.82 | 82.29 | 137105.0 |
| Apr 17, 2024 | 83.81 | 84.16 | 82.04 | 82.13 | 122477.0 |
| Apr 16, 2024 | 82.44 | 83.21 | 81.65 | 83.10 | 147001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.13
Minimum
Mar 16 2020
98.85
Maximum
Feb 12 2024
60.00
Average
58.24
Median
Oct 18 2021
Price Benchmarks
| Idacorp Inc | 98.26 |
| Alliant Energy Corp | 51.78 |
| Evergy Inc | 55.09 |
| Advent Technologies Holdings Inc | 3.06 |
| Verde Clean Fuels Inc | 4.81 |
Price Related Metrics
| PE Ratio | 12.63 |
| PS Ratio | 2.849 |
| PEG Ratio | 1.133 |
| Price to Book Value | 2.567 |
| Price to Free Cash Flow | 24.50 |
| Earnings Yield | 7.92% |
| Market Cap | 3.844B |
| PEGY Ratio | 0.9629 |
| Operating PE Ratio | 9.597 |
| Normalized PE Ratio | 12.63 |