Outlook Therapeutics Inc (OTLK)
7.93
+0.03
(+0.38%)
USD |
NASDAQ |
May 28, 16:00
7.69
-0.24
(-3.03%)
After-Hours: 07:20
Outlook Therapeutics Price: 7.93 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 7.62 | 7.95 | 7.05 | 7.93 | 652895.0 |
| May 24, 2024 | 7.59 | 7.95 | 7.38 | 7.90 | 228176.0 |
| May 23, 2024 | 8.00 | 8.18 | 7.34 | 7.53 | 247818.0 |
| May 22, 2024 | 7.83 | 8.30 | 7.83 | 8.00 | 319959.0 |
| May 21, 2024 | 7.95 | 8.04 | 7.62 | 7.87 | 192096.0 |
| May 20, 2024 | 7.71 | 8.05 | 7.68 | 7.95 | 236478.0 |
| May 17, 2024 | 7.34 | 7.92 | 7.180 | 7.78 | 187970.0 |
| May 16, 2024 | 7.14 | 7.36 | 6.798 | 7.33 | 399708.0 |
| May 15, 2024 | 7.46 | 7.57 | 7.345 | 7.43 | 313543.0 |
| May 14, 2024 | 7.62 | 7.82 | 7.29 | 7.40 | 225546.0 |
| May 13, 2024 | 7.57 | 8.13 | 7.50 | 7.54 | 400795.0 |
| May 10, 2024 | 7.75 | 7.825 | 7.525 | 7.58 | 392664.0 |
| May 09, 2024 | 8.18 | 8.18 | 7.602 | 7.73 | 223914.0 |
| May 08, 2024 | 8.20 | 8.26 | 7.81 | 8.00 | 455100.0 |
| May 07, 2024 | 8.61 | 8.76 | 8.17 | 8.21 | 200305.0 |
| May 06, 2024 | 8.91 | 8.91 | 8.450 | 8.50 | 241264.0 |
| May 03, 2024 | 8.57 | 8.88 | 8.515 | 8.60 | 101290.0 |
| May 02, 2024 | 8.60 | 8.605 | 8.270 | 8.50 | 202853.0 |
| May 01, 2024 | 8.93 | 9.123 | 8.49 | 8.50 | 194073.0 |
| Apr 30, 2024 | 9.10 | 9.290 | 8.811 | 8.92 | 207808.0 |
| Apr 29, 2024 | 8.35 | 9.19 | 8.35 | 9.10 | 177405.0 |
| Apr 26, 2024 | 8.22 | 8.50 | 8.135 | 8.43 | 120913.0 |
| Apr 25, 2024 | 8.14 | 8.37 | 7.85 | 8.19 | 150771.0 |
| Apr 24, 2024 | 8.29 | 8.66 | 8.00 | 8.20 | 339980.0 |
| Apr 23, 2024 | 8.21 | 8.44 | 8.15 | 8.20 | 151657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.072
Minimum
Sep 08 2023
66.20
Maximum
Feb 08 2021
26.14
Average
24.40
Median
Oct 23 2019
Price Benchmarks
| Cutera Inc | 2.02 |
| Actinium Pharmaceuticals Inc | 8.22 |
| GT Biopharma Inc | 3.53 |
| Karyopharm Therapeutics Inc | 0.9935 |
| Marinus Pharmaceuticals Inc | 1.50 |
Price Related Metrics
| PS Ratio | 12.93 |
| Earnings Yield | -143.9% |
| Market Cap | 185.61M |